Pck Historical Data

Pck Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.145
+1.37%
$ 145.38 million $ 33,693
Jan 15, 12 AM $ 0.142
+0.67%
$ 141.83 million $ 32,164
Jan 14, 11 PM $ 0.141
+9.19%
$ 141.09 million $ 31,375
Jan 14, 10 PM $ 0.13
+0.54%
$ 129.78 million $ 25,171
Jan 14, 9 PM $ 0.129
+1.02%
$ 128.94 million $ 24,481
Jan 14, 7 PM $ 0.129
+0.00%
$ 128.98 million $ 24,505
Jan 14, 4 PM $ 0.13
+0.00%
$ 129.95 million $ 24,319
Jan 14, 3 PM $ 0.13
+0.00%
$ 129.76 million $ 23,627
Jan 14, 2 PM $ 0.126
+0.90%
$ 126.07 million $ 21,549
Jan 14, 1 PM $ 0.125
+3.50%
$ 125.21 million $ 21,489
Jan 14, 12 PM $ 0.12
+4.19%
$ 119.67 million $ 16,845
Jan 14, 11 AM $ 0.114
+1.60%
$ 113.9 million $ 12,592
Jan 14, 10 AM $ 0.11
+0.13%
$ 110.4 million $ 9,678
Jan 14, 9 AM $ 0.111
+3.85%
$ 110.68 million $ 4,752
Jan 14, 8 AM $ 0.106
+2.44%
$ 106.17 million $ 2,970
Jan 14, 7 AM $ 0.104
+2.82%
$ 103.9 million $ 2,288
Jan 14, 6 AM $ 0.101
-0.12%
$ 100.82 million $ 1,604
Jan 14, 5 AM $ 0.0989
+0.00%
$ 98.93 million $ 1,413
Jan 14, 4 AM $ 0.0988
+0.00%
$ 98.8 million $ 1,201
Jan 14, 3 AM $ 0.0988
+0.00%
$ 98.84 million $ 1,125
Jan 14, 2 AM $ 0.099
+0.00%
$ 99 million $ 107
Jan 14, 1 AM $ 0.099
-0.34%
$ 99.03 million $ 104
Jan 13, 11 PM $ 0.0999
-0.28%
$ 99.91 million $ 8,850
Jan 13, 10 PM $ 0.101
+0.81%
$ 100.72 million $ 8,720
Jan 13, 9 PM $ 0.101
+0.00%
$ 100.79 million $ 8,607
Jan 13, 8 PM $ 0.1
+5.44%
$ 100.11 million $ 8,256
Jan 13, 3 PM $ 0.0964
-0.02%
$ 96.39 million $ 6,252
Jan 13, 2 PM $ 0.0972
+0.00%
$ 97.17 million $ 5,953
Jan 13, 12 PM $ 0.0991
-0.92%
$ 99.12 million $ 5,669
Jan 13, 11 AM $ 0.101
+3.55%
$ 100.82 million $ 370,420
Jan 13, 10 AM $ 0.0968
-2.62%
$ 96.82 million $ 358,988
Jan 13, 8 AM $ 0.0957
+1.47%
$ 95.73 million $ 352,385
Jan 13, 7 AM $ 0.0938
+2.51%
$ 93.81 million $ 339,420
Jan 13, 6 AM $ 0.0921
+1.16%
$ 92.08 million $ 337,657
Jan 13, 5 AM $ 0.0904
+0.74%
$ 90.44 million $ 328,848
Jan 13, 4 AM $ 0.0901
+2.56%
$ 90.1 million $ 330,207
Jan 13, 3 AM $ 0.0879
+0.00%
$ 87.92 million $ 318,902
Jan 13, 1 AM $ 0.0872
+0.00%
$ 87.24 million $ 318,319
Jan 13, 12 AM $ 0.0871
+0.36%
$ 87.08 million $ 317,092
Jan 12, 11 PM $ 0.0875
-2.09%
$ 87.53 million $ 327,647
Jan 12, 8 PM $ 0.0889
+4.29%
$ 88.89 million $ 310,550
Jan 12, 6 PM $ 0.0816
+0.00%
$ 81.64 million $ 295,657
Jan 12, 3 PM $ 0.0814
-7.14%
$ 81.36 million $ 296,858
Jan 12, 2 PM $ 0.0889
+0.21%
$ 88.9 million $ 323,014
Jan 12, 1 PM $ 0.0888
+0.41%
$ 88.84 million $ 319,506
Jan 12, 12 PM $ 0.0886
+2.14%
$ 88.61 million $ 323,289
Jan 12, 11 AM $ 0.0868
+7.33%
$ 86.78 million $ 301,534
Jan 12, 10 AM $ 0.0778
+0.54%
$ 77.82 million $ 278,578
Jan 12, 9 AM $ 0.0771
+0.04%
$ 77.09 million $ 276,070
Jan 12, 7 AM $ 0.0748
+0.00%
$ 74.81 million $ 267,747