Pck Historical Data

Pck Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.263
+0.00%
$ 263.38 million $ 6,722
May 19, 1 PM $ 0.263
+4.07%
$ 263.38 million $ 6,854
May 19, 11 AM $ 0.252
+0.00%
$ 252.08 million $ 9,197
May 19, 10 AM $ 0.258
+1.45%
$ 258.01 million $ 12,998
May 19, 9 AM $ 0.252
+0.00%
$ 251.84 million $ 15,432
May 19, 8 AM $ 0.251
+0.25%
$ 251.15 million $ 15,604
May 19, 6 AM $ 0.26
-0.19%
$ 259.66 million $ 17,844
May 19, 5 AM $ 0.261
+0.90%
$ 260.53 million $ 16,342
May 19, 4 AM $ 0.253
+2.67%
$ 253.42 million $ 17,565
May 19, 2 AM $ 0.248
+0.00%
$ 247.63 million $ 15,826
May 19, 1 AM $ 0.265
+8.30%
$ 265.3 million $ 15,002
May 19, 12 AM $ 0.264
+0.00%
$ 264.5 million $ 15,149
May 18, 11 PM $ 0.246
-14.54%
$ 245.62 million $ 17,585
May 18, 10 PM $ 0.288
-0.62%
$ 287.7 million $ 17,570
May 18, 9 PM $ 0.257
+0.00%
$ 257.09 million $ 16,864
May 18, 2 PM $ 0.266
+0.00%
$ 266.36 million $ 16,166
May 18, 1 PM $ 0.268
+0.22%
$ 267.62 million $ 16,273
May 18, 12 PM $ 0.262
+0.00%
$ 261.54 million $ 15,932
May 18, 11 AM $ 0.261
-1.13%
$ 261.19 million $ 15,662
May 18, 10 AM $ 0.265
-2.04%
$ 264.51 million $ 11,112
May 18, 9 AM $ 0.27
-0.61%
$ 270.26 million $ 11,257
May 18, 8 AM $ 0.272
+1.32%
$ 272.17 million $ 10,019
May 18, 7 AM $ 0.269
+1.37%
$ 269 million $ 10,201
May 18, 5 AM $ 0.274
-0.31%
$ 273.73 million $ 16,641
May 18, 4 AM $ 0.274
+2.88%
$ 274.08 million $ 15,643
May 18, 2 AM $ 0.264
+0.14%
$ 264.32 million $ 13,916
May 18, 1 AM $ 0.265
-5.48%
$ 264.57 million $ 14,322
May 18, 12 AM $ 0.281
-0.05%
$ 280.58 million $ 14,608
May 17, 10 PM $ 0.294
+0.00%
$ 293.84 million $ 15,431
May 17, 9 PM $ 0.295
+0.00%
$ 294.54 million $ 15,239
May 17, 3 PM $ 0.294
+0.00%
$ 293.75 million $ 12,533
May 17, 2 PM $ 0.247
+0.00%
$ -- $ 12,158
May 17, 1 PM $ 0.247
-16.31%
$ 246.72 million $ 12,158
May 17, 12 PM $ 0.294
-0.44%
$ 294.4 million $ 13,692
May 17, 11 AM $ 0.296
+14.35%
$ 295.96 million $ 12,727
May 17, 10 AM $ 0.299
-0.26%
$ 298.92 million $ 14,902
May 17, 9 AM $ 0.294
-0.66%
$ 294.38 million $ 13,067
May 17, 8 AM $ 0.293
-1.53%
$ 293.2 million $ 12,008
May 17, 7 AM $ 0.297
+1.39%
$ 297.34 million $ 11,996
May 17, 6 AM $ 0.293
+3.49%
$ 293.16 million $ 4,505
May 17, 1 AM $ 0.251
+0.00%
$ 251.07 million $ 58,195
May 17, 12 AM $ 0.288
-0.34%
$ 287.6 million $ 58,622
May 16, 4 PM $ 0.237
+0.00%
$ 237.4 million $ 52,941
May 16, 3 PM $ 0.251
+0.00%
$ 251.03 million $ 53,346
May 16, 12 PM $ 0.247
+0.00%
$ 247.16 million $ 54,781
May 16, 11 AM $ 0.248
+3.63%
$ 247.63 million $ 54,269
May 16, 10 AM $ 0.239
+0.14%
$ 239.4 million $ 53,476
May 16, 8 AM $ 0.253
+5.76%
$ 253.24 million $ 58,288
May 16, 7 AM $ 0.253
-0.68%
$ 252.94 million $ 58,166
May 16, 5 AM $ 0.254
+0.00%
$ 254.32 million $ 57,935