Pck Historical Data

Pck Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.174
-5.87%
$ 174.45 million $ 19,839
Jan 17, 2 PM $ 0.186
+0.75%
$ 185.93 million $ 19,949
Jan 17, 1 PM $ 0.185
-1.52%
$ 185.39 million $ 19,301
Jan 17, 12 PM $ 0.189
+0.84%
$ 189.2 million $ 19,529
Jan 17, 11 AM $ 0.187
+0.23%
$ 187.22 million $ 18,481
Jan 17, 10 AM $ 0.186
-0.56%
$ 185.97 million $ 18,030
Jan 17, 9 AM $ 0.189
+1.82%
$ 189.17 million $ 17,922
Jan 17, 8 AM $ 0.184
-4.60%
$ 184.48 million $ 16,867
Jan 17, 7 AM $ 0.194
+4.44%
$ 193.85 million $ 14,690
Jan 17, 6 AM $ 0.186
-3.64%
$ 186.43 million $ 12,997
Jan 17, 5 AM $ 0.193
-0.22%
$ 193.41 million $ 4,333
Jan 17, 4 AM $ 0.195
-0.49%
$ 194.53 million $ 3,988
Jan 17, 3 AM $ 0.195
-0.93%
$ 194.55 million $ 2,820
Jan 17, 2 AM $ 0.196
+0.30%
$ 196.35 million $ 11,928
Jan 17, 1 AM $ 0.196
-0.43%
$ 195.66 million $ 10,511
Jan 17, 12 AM $ 0.196
-0.15%
$ 195.66 million $ 10,188
Jan 16, 11 PM $ 0.196
+0.30%
$ 196.43 million $ 9,684
Jan 16, 8 PM $ 0.196
+0.00%
$ 196.32 million $ 9,198
Jan 16, 4 PM $ 0.196
+0.52%
$ 196.29 million $ 9,118
Jan 16, 2 PM $ 0.198
+0.00%
$ 197.6 million $ 8,862
Jan 16, 1 PM $ 0.197
+0.00%
$ 197.45 million $ 8,808
Jan 16, 10 AM $ 0.196
-0.20%
$ 196.29 million $ 8,689
Jan 16, 9 AM $ 0.199
+1.64%
$ 198.91 million $ 8,564
Jan 16, 8 AM $ 0.195
+1.50%
$ 194.99 million $ 7,952
Jan 16, 7 AM $ 0.193
-2.18%
$ 192.99 million $ 7,139
Jan 16, 6 AM $ 0.192
-3.40%
$ 191.82 million $ 6,872
Jan 16, 5 AM $ 0.2
+0.00%
$ 200.29 million $ 5,659
Jan 16, 3 AM $ 0.2
-0.26%
$ 200 million $ 5,557
Jan 16, 2 AM $ 0.2
-0.06%
$ 200.37 million $ 73,660
Jan 16, 1 AM $ 0.202
+0.98%
$ 201.8 million $ 75,069
Jan 16, 12 AM $ 0.201
+0.71%
$ 200.91 million $ 72,872
Jan 15, 11 PM $ 0.201
+1.00%
$ 200.87 million $ 72,193
Jan 15, 8 PM $ 0.198
+2.18%
$ 198.35 million $ 69,187
Jan 15, 6 PM $ 0.194
+0.00%
$ 194.14 million $ 67,232
Jan 15, 4 PM $ 0.193
+0.25%
$ 193.06 million $ 67,046
Jan 15, 3 PM $ 0.195
+5.36%
$ 195.02 million $ 63,079
Jan 15, 2 PM $ 0.191
+0.90%
$ 191.44 million $ 64,582
Jan 15, 1 PM $ 0.189
-3.30%
$ 188.93 million $ 63,523
Jan 15, 12 PM $ 0.196
-1.14%
$ 196.34 million $ 65,535
Jan 15, 11 AM $ 0.198
+1.65%
$ 198.04 million $ 65,296
Jan 15, 10 AM $ 0.195
-1.31%
$ 194.64 million $ 62,005
Jan 15, 9 AM $ 0.202
+1.55%
$ 201.69 million $ 63,048
Jan 15, 8 AM $ 0.197
-1.97%
$ 197.44 million $ 61,391
Jan 15, 7 AM $ 0.202
+5.58%
$ 202.2 million $ 56,919
Jan 15, 6 AM $ 0.191
+2.87%
$ 191.41 million $ 48,225
Jan 15, 5 AM $ 0.185
+8.52%
$ 185.55 million $ 35,209
Jan 15, 4 AM $ 0.158
+8.18%
$ 157.67 million $ 19,440
Jan 15, 3 AM $ 0.147
+2.54%
$ 147.44 million $ 9,188
Jan 15, 2 AM $ 0.146
+0.29%
$ 146.19 million $ 35,750
Jan 15, 1 AM $ 0.145
+1.37%
$ 145.38 million $ 33,693