Pck Historical Data

Pck Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.181
+0.38%
$ 180.68 million $ 3,713
Jan 21, 2 PM $ 0.179
+2.09%
$ 179.41 million $ 3,578
Jan 21, 1 PM $ 0.176
-0.93%
$ 176.27 million $ 3,114
Jan 21, 9 AM $ 0.18
+0.00%
$ 180.13 million $ 2,652
Jan 21, 8 AM $ 0.178
-2.25%
$ 178.16 million $ 2,104
Jan 21, 7 AM $ 0.181
+0.28%
$ 180.8 million $ 91
Jan 21, 4 AM $ 0.18
+0.00%
$ 179.53 million $ 2,209
Jan 21, 3 AM $ 0.179
+1.38%
$ 178.85 million $ 2,153
Jan 21, 1 AM $ 0.178
+2.06%
$ 178.19 million $ 5,949
Jan 20, 2 PM $ 0.184
+0.00%
$ 184.27 million $ 4,525
Jan 20, 1 PM $ 0.184
-2.07%
$ 183.67 million $ 4,454
Jan 20, 12 PM $ 0.188
+2.00%
$ 188.11 million $ 3,971
Jan 20, 11 AM $ 0.185
-3.55%
$ 185.11 million $ 2,120
Jan 20, 8 AM $ 0.183
+0.19%
$ 182.72 million $ 457
Jan 20, 4 AM $ 0.187
+0.00%
$ 186.66 million $ 10,147
Jan 20, 3 AM $ 0.189
+2.48%
$ 189.02 million $ 9,872
Jan 20, 2 AM $ 0.186
+0.58%
$ 186.31 million $ 8,977
Jan 20, 12 AM $ 0.185
+0.00%
$ -- $ 8,699
Jan 19, 11 PM $ 0.185
+1.06%
$ 185.1 million $ 8,658
Jan 19, 3 PM $ 0.183
+0.00%
$ 183.03 million $ 8,361
Jan 19, 2 PM $ 0.184
+3.25%
$ 184.23 million $ 8,359
Jan 19, 1 PM $ 0.179
+0.07%
$ 179.46 million $ 6,550
Jan 19, 12 PM $ 0.179
+0.00%
$ 179.39 million $ 2,071
Jan 19, 7 AM $ 0.179
+0.57%
$ 178.67 million $ 1,935
Jan 19, 6 AM $ 0.177
+0.17%
$ 177.32 million $ 1,277
Jan 19, 5 AM $ 0.176
-0.14%
$ 175.78 million $ 1,170
Jan 19, 4 AM $ 0.176
+0.28%
$ 175.83 million $ 1,137
Jan 19, 3 AM $ 0.178
-1.16%
$ 177.54 million $ 862
Jan 19, 1 AM $ 0.18
+0.56%
$ 180.22 million $ 9,633
Jan 19, 12 AM $ 0.179
+0.00%
$ 178.7 million $ 9,377
Jan 18, 4 PM $ 0.18
+0.00%
$ 179.86 million $ 9,262
Jan 18, 1 PM $ 0.18
-0.46%
$ 179.83 million $ 9,153
Jan 18, 11 AM $ 0.183
-0.17%
$ 182.74 million $ 9,067
Jan 18, 10 AM $ 0.183
+0.00%
$ 182.84 million $ 9,083
Jan 18, 9 AM $ 0.185
+4.95%
$ 184.64 million $ 8,963
Jan 18, 8 AM $ 0.178
-0.67%
$ 178.01 million $ 6,518
Jan 18, 7 AM $ 0.18
+0.00%
$ 180.29 million $ 6,440
Jan 18, 5 AM $ 0.18
-2.08%
$ 179.57 million $ 6,454
Jan 18, 4 AM $ 0.178
+0.00%
$ 178.23 million $ 5,472
Jan 18, 3 AM $ 0.177
+4.44%
$ 177.18 million $ 5,405
Jan 18, 2 AM $ 0.17
-2.64%
$ 170.2 million $ 23,563
Jan 18, 1 AM $ 0.174
+3.07%
$ 173.84 million $ 23,203
Jan 18, 12 AM $ 0.182
-1.06%
$ 182.2 million $ 22,820
Jan 17, 11 PM $ 0.185
+0.00%
$ 185.15 million $ 22,489
Jan 17, 10 PM $ 0.184
+0.52%
$ 183.79 million $ 22,275
Jan 17, 9 PM $ 0.183
+0.00%
$ 183.44 million $ 22,115
Jan 17, 8 PM $ 0.183
+5.12%
$ 182.95 million $ 21,985
Jan 17, 6 PM $ 0.175
+0.00%
$ 174.54 million $ 20,017
Jan 17, 4 PM $ 0.173
+0.41%
$ 173.37 million $ 19,890
Jan 17, 3 PM $ 0.174
-5.87%
$ 174.45 million $ 19,839