Pck Historical Data

Pck Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.265
+0.53%
$ 264.84 million $ 6,662
Jun 3, 8 AM $ 0.263
-0.11%
$ 263.16 million $ 19,006
Jun 3, 7 AM $ 0.263
-0.26%
$ 262.96 million $ 22,517
Jun 3, 3 AM $ 0.263
-0.18%
$ 263.11 million $ 28,769
Jun 3, 2 AM $ 0.264
+0.19%
$ 263.91 million $ 28,665
Jun 3, 1 AM $ 0.263
+0.44%
$ 263.43 million $ 28,361
Jun 3, 12 AM $ 0.263
-0.23%
$ 262.83 million $ 28,134
Jun 2, 11 PM $ 0.263
+0.22%
$ 263.22 million $ 27,959
Jun 2, 2 PM $ 0.262
+0.00%
$ 262.24 million $ 29,939
Jun 2, 11 AM $ 0.262
-0.37%
$ 262.38 million $ 31,999
Jun 2, 10 AM $ 0.265
+0.22%
$ 265.09 million $ 30,869
Jun 2, 9 AM $ 0.262
-1.70%
$ 262.29 million $ 29,899
Jun 2, 8 AM $ 0.268
+2.41%
$ 267.62 million $ 15,056
Jun 2, 7 AM $ 0.261
-0.82%
$ 261.25 million $ 12,407
Jun 2, 6 AM $ 0.263
+0.23%
$ 263.15 million $ 11,969
Jun 2, 4 AM $ 0.262
+0.00%
$ 261.67 million $ 8,035
Jun 2, 3 AM $ 0.262
+0.03%
$ 262.29 million $ 7,980
Jun 1, 7 PM $ 0.262
+0.00%
$ 262.31 million $ 9,576
Jun 1, 4 PM $ 0.262
+1.71%
$ 261.93 million $ 9,388
Jun 1, 3 PM $ 0.263
+0.01%
$ 262.94 million $ 7,134
Jun 1, 1 PM $ 0.264
+0.44%
$ 264.22 million $ 7,013
Jun 1, 12 PM $ 0.263
-0.27%
$ 262.99 million $ 5,428
Jun 1, 11 AM $ 0.262
+0.28%
$ 262.43 million $ 5,183
Jun 1, 10 AM $ 0.263
+0.00%
$ 263.09 million $ 4,736
Jun 1, 9 AM $ 0.262
-0.23%
$ 261.92 million $ 4,677
Jun 1, 8 AM $ 0.262
-0.26%
$ 262.33 million $ 4,725
Jun 1, 7 AM $ 0.262
-0.43%
$ 261.91 million $ 4,583
Jun 1, 6 AM $ 0.263
+0.27%
$ 263.18 million $ 4,715
Jun 1, 5 AM $ 0.263
+0.02%
$ 262.68 million $ 4,906
Jun 1, 4 AM $ 0.263
+0.28%
$ 263.3 million $ 4,754
Jun 1, 3 AM $ 0.262
-0.02%
$ 262.14 million $ 3,840
Jun 1, 2 AM $ 0.262
-0.12%
$ 262.34 million $ 3,831
Jun 1, 1 AM $ 0.264
+0.68%
$ 264.17 million $ 10,860
Jun 1, 12 AM $ 0.262
+0.11%
$ 262.19 million $ 10,652
May 31, 3 PM $ 0.262
+0.00%
$ -- $ 11,213
May 31, 2 PM $ 0.262
-0.12%
$ 262.2 million $ 11,380
May 31, 1 PM $ 0.262
+0.00%
$ 262.34 million $ 11,677
May 31, 9 AM $ 0.263
+0.06%
$ 262.55 million $ 12,573
May 31, 8 AM $ 0.263
-0.22%
$ 262.87 million $ 14,560
May 31, 7 AM $ 0.264
-0.24%
$ 264.01 million $ 14,412
May 31, 6 AM $ 0.262
-0.26%
$ 261.69 million $ 14,013
May 31, 5 AM $ 0.262
-0.37%
$ 261.68 million $ 14,007
May 31, 4 AM $ 0.263
-0.15%
$ 262.91 million $ 14,223
May 31, 3 AM $ 0.264
+0.18%
$ 263.75 million $ 26,250
May 31, 2 AM $ 0.263
+0.26%
$ 263 million $ 33,097
May 31, 1 AM $ 0.264
+0.14%
$ 263.71 million $ 34,444
May 31, 12 AM $ 0.263
+0.23%
$ 262.93 million $ 34,189
May 30, 11 PM $ 0.263
+0.11%
$ 262.7 million $ 35,835
May 30, 10 PM $ 0.263
-0.10%
$ 262.92 million $ 36,185
May 30, 7 PM $ 0.262
+0.00%
$ 262.38 million $ 36,960