Pck Historical Data

Pck Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.178
-0.32%
$ 177.77 million $ 204
Feb 1, 4 PM $ 0.173
+0.00%
$ 173.23 million $ 10,884
Feb 1, 2 PM $ 0.178
-1.36%
$ 177.84 million $ 10,795
Feb 1, 1 PM $ 0.18
+0.37%
$ 179.56 million $ 10,636
Feb 1, 12 PM $ 0.182
-0.22%
$ 181.67 million $ 10,297
Feb 1, 11 AM $ 0.179
-3.99%
$ 178.85 million $ 4,027
Feb 1, 10 AM $ 0.182
+0.34%
$ 179.04 million $ 2,023
Feb 1, 7 AM $ 0.18
+2.64%
$ 179.63 million $ 783
Feb 1, 6 AM $ 0.181
+0.00%
$ 180.53 million $ 288
Jan 31, 3 PM $ 0.177
+0.76%
$ 176.6 million $ 12,644
Jan 31, 2 PM $ 0.174
+0.00%
$ 173.7 million $ 12,198
Jan 31, 1 PM $ 0.172
+0.00%
$ 172.42 million $ 12,677
Jan 31, 9 AM $ 0.181
+3.77%
$ 180.88 million $ 11,850
Jan 31, 8 AM $ 0.179
-0.39%
$ 178.89 million $ 11,253
Jan 31, 7 AM $ 0.178
+0.00%
$ 178.36 million $ 4,269
Jan 31, 5 AM $ 0.181
-0.13%
$ 180.83 million $ 3,976
Jan 30, 3 AM $ 0.184
+0.68%
$ 183.78 million $ 1,332
Jan 29, 4 AM $ 0.182
+0.93%
$ 181.65 million $ 507
Jan 29, 3 AM $ 0.18
+0.00%
$ 180.2 million $ 342
Jan 29, 2 AM $ 0.181
+0.00%
$ 181.27 million $ 3,723
Jan 29, 12 AM $ 0.181
+0.00%
$ 181.03 million $ 3,715
Jan 28, 2 PM $ 0.181
-1.59%
$ 181.01 million $ 3,686
Jan 28, 1 PM $ 0.182
+0.00%
$ 182.16 million $ 3,289
Jan 28, 12 PM $ 0.183
+0.39%
$ 182.55 million $ 3,257
Jan 28, 8 AM $ 0.182
+0.02%
$ 182.29 million $ 2,968
Jan 28, 7 AM $ 0.183
-0.18%
$ 182.64 million $ 2,868
Jan 28, 2 AM $ 0.178
+0.00%
$ 177.53 million $ 20,912
Jan 28, 1 AM $ 0.176
+0.00%
$ 176.1 million $ 20,617
Jan 27, 9 PM $ 0.174
+0.00%
$ 174.36 million $ 20,685
Jan 27, 4 PM $ 0.177
+0.00%
$ 176.84 million $ 20,309
Jan 27, 2 PM $ 0.177
+9.26%
$ 178.83 million $ 20,032
Jan 27, 1 PM $ 0.176
+0.00%
$ 175.75 million $ 16,349
Jan 27, 12 PM $ 0.174
-2.26%
$ 174.17 million $ 15,895
Jan 27, 9 AM $ 0.181
-0.07%
$ 181.16 million $ 11,279
Jan 26, 3 PM $ 0.171
+0.00%
$ 170.81 million $ 2,971
Jan 26, 2 PM $ 0.171
-0.45%
$ 171.12 million $ 2,971
Jan 26, 12 PM $ 0.172
+0.05%
$ 172.39 million $ 2,820
Jan 26, 11 AM $ 0.172
+4.55%
$ 172.07 million $ 2,687
Jan 26, 10 AM $ 0.164
+0.32%
$ 164.32 million $ 1,137
Jan 26, 8 AM $ 0.171
+0.26%
$ 170.68 million $ 466
Jan 26, 7 AM $ 0.172
-0.34%
$ 172.21 million $ 223
Jan 26, 6 AM $ 0.172
+0.00%
$ 171.67 million $ 6,248
Jan 26, 5 AM $ 0.172
+0.63%
$ 171.62 million $ 6,219
Jan 26, 4 AM $ 0.17
+5.52%
$ 170.41 million $ 5,828
Jan 26, 3 AM $ 0.164
-7.60%
$ 164.15 million $ 4,587
Jan 26, 2 AM $ 0.178
+0.25%
$ 177.82 million $ 7,991
Jan 26, 1 AM $ 0.177
-1.95%
$ 174.21 million $ 7,681
Jan 25, 3 PM $ 0.181
+0.00%
$ 181.18 million $ 5,497
Jan 25, 2 PM $ 0.182
+0.83%
$ 182.29 million $ 5,423
Jan 25, 1 PM $ 0.18
+0.27%
$ 179.96 million $ 4,550