Pck Historical Data

Pck Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.622
+0.00%
$ 629.92 million $ 65,264
12:48 PM $ 0.625
+0.00%
$ 624.75 million $ 65,413
12:46 PM $ 0.624
+0.00%
$ 624.75 million $ 65,313
12:45 PM $ 0.624
+0.00%
$ 624.75 million $ 65,146
12:44 PM $ 0.623
+0.89%
$ 622.82 million $ 64,435
12:43 PM $ 0.629
-0.66%
$ 622.82 million $ 64,463
12:42 PM $ 0.633
+0.00%
$ 622.82 million $ 66,153
12:36 PM $ 0.643
+0.00%
$ 642.88 million $ 64,857
12:35 PM $ 0.633
+0.00%
$ 642.88 million $ 65,242
12:29 PM $ 0.639
+0.00%
$ 638.54 million $ 66,373
12:20 PM $ 0.638
+0.00%
$ 633.97 million $ 65,810
12:19 PM $ 0.634
+0.00%
$ 633.97 million $ 66,110
12:10 PM $ 0.638
+0.05%
$ 636.15 million $ 66,338
12:08 PM $ 0.636
+0.00%
$ 636.15 million $ 66,144
12:06 PM $ 0.636
+0.00%
$ 636.15 million $ 66,545
12:05 PM $ 0.64
-0.79%
$ 636.15 million $ 66,906
11:12 AM $ 0.645
+0.00%
$ 644.84 million $ 66,509
11:02 AM $ 0.638
+0.00%
$ 638.34 million $ 66,459
10:53 AM $ 0.635
+0.00%
$ 635.1 million $ 66,980
10:46 AM $ 0.641
+0.00%
$ 641.31 million $ 66,936
10:45 AM $ 0.641
+0.05%
$ 641.31 million $ 66,920
10:44 AM $ 0.64
+0.13%
$ 640.17 million $ 66,784
10:43 AM $ 0.639
+0.05%
$ 640.17 million $ 66,662
10:42 AM $ 0.638
+0.05%
$ 640.17 million $ 66,584
10:38 AM $ 0.638
+0.00%
$ 637.74 million $ 66,590
10:37 AM $ 0.637
+0.72%
$ 637.74 million $ 66,179
10:36 AM $ 0.629
+0.00%
$ 637.74 million $ 66,776
10:30 AM $ 0.646
+0.00%
$ 646.72 million $ 66,950
10:23 AM $ 0.647
+0.00%
$ 646.72 million $ 67,323
10:18 AM $ 0.648
+0.00%
$ 647.78 million $ 67,235
10:16 AM $ 0.647
+0.00%
$ 647.78 million $ 67,191
10:15 AM $ 0.647
+0.00%
$ 647.78 million $ 67,147
10:10 AM $ 0.646
+0.00%
$ 647.78 million $ 67,243
10:07 AM $ 0.648
+0.00%
$ 647.78 million $ 67,177
10:06 AM $ 0.647
+0.00%
$ 647.78 million $ 67,100
9:55 AM $ 0.647
+0.00%
$ 646.64 million $ 67,417
9:52 AM $ 0.647
+0.00%
$ 646.64 million $ 67,501
9:25 AM $ 0.646
-0.81%
$ 652.81 million $ 68,399
9:22 AM $ 0.653
+2.82%
$ 652.81 million $ 66,834
9:20 AM $ 0.633
+0.00%
$ 652.81 million $ 65,860
9:19 AM $ 0.628
-0.49%
$ 628.47 million $ 65,781
9:04 AM $ 0.648
+0.00%
$ 648.21 million $ 68,222
9:01 AM $ 0.652
+0.00%
$ 648.21 million $ 67,341
8:59 AM $ 0.646
+0.51%
$ 645.93 million $ 67,021
8:58 AM $ 0.641
+0.00%
$ 645.93 million $ 66,246
8:57 AM $ 0.638
+0.05%
$ 645.93 million $ 66,193
8:54 AM $ 0.637
+0.00%
$ 637.16 million $ 65,459
8:44 AM $ 0.651
+0.00%
$ 650.57 million $ 64,968
8:43 AM $ 0.634
+0.00%
$ 650.57 million $ 63,913
8:40 AM $ 0.626
+0.00%
$ 650.57 million $ 64,214