Pck Historical Data

Pck Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.737
+0.00%
$ 736.58 million $ 58,117
2:58 AM $ 0.736
+0.00%
$ 735.64 million $ 60,305
2:56 AM $ 0.734
+0.00%
$ 735.64 million $ 60,442
2:54 AM $ 0.737
+0.00%
$ 736.96 million $ 60,380
2:45 AM $ 0.737
+0.00%
$ 737.8 million $ 60,892
2:44 AM $ 0.738
+0.00%
$ 737.8 million $ 60,892
2:41 AM $ 0.74
+0.00%
$ 737.8 million $ 61,685
2:34 AM $ 0.739
+0.00%
$ 738.76 million $ 62,829
2:14 AM $ 0.741
+0.00%
$ 741.09 million $ 63,420
2:00 AM $ 0.743
+0.69%
$ 736 million $ 62,420
1:55 AM $ 0.736
+0.00%
$ 736 million $ 62,307
1:23 AM $ 0.736
+0.00%
$ 736 million $ 62,406
1:11 AM $ 0.734
+0.00%
$ 734.43 million $ 64,370
1:08 AM $ 0.737
+0.00%
$ 736.74 million $ 64,679
1:04 AM $ 0.739
+0.00%
$ 739.06 million $ 64,452
12:48 AM $ 0.738
+0.20%
$ 738.15 million $ 64,387
12:47 AM $ 0.736
+0.64%
$ 738.15 million $ 63,373
12:45 AM $ 0.728
+0.00%
$ 738.15 million $ 63,571
12:43 AM $ 0.733
+0.00%
$ 732.84 million $ 63,676
12:40 AM $ 0.737
+0.00%
$ 732.84 million $ 63,483
12:34 AM $ 0.739
+0.00%
$ 738.6 million $ 63,536
12:28 AM $ 0.738
+0.00%
$ 737.81 million $ 64,090
12:27 AM $ 0.736
+0.00%
$ 737.81 million $ 64,090
12:26 AM $ 0.742
+0.00%
$ 737.81 million $ 63,693
12:16 AM $ 0.742
+0.00%
$ 741.74 million $ 64,285
11:49 PM $ 0.74
+0.00%
$ 740.16 million $ 72,181
11:43 PM $ 0.742
+0.00%
$ 741.8 million $ 71,823
11:41 PM $ 0.739
-0.71%
$ 741.8 million $ 71,758
11:38 PM $ 0.744
+0.00%
$ 743.65 million $ 71,558
11:37 PM $ 0.742
+0.13%
$ 743.65 million $ 71,221
11:36 PM $ 0.74
+0.00%
$ 743.65 million $ 71,467
8:46 PM $ 0.743
+0.00%
$ 743.44 million $ 75,786
8:43 PM $ 0.739
+0.64%
$ 739.46 million $ 73,750
8:42 PM $ 0.73
+0.00%
$ 739.46 million $ 73,750
7:58 PM $ 0.728
+0.34%
$ 727.76 million $ 74,501
4:59 PM $ 0.738
+0.00%
$ 738.21 million $ 80,108
4:51 PM $ 0.752
+0.00%
$ 752.34 million $ 79,272
4:49 PM $ 0.752
+0.00%
$ 752.02 million $ 79,634
4:48 PM $ 0.758
+0.00%
$ 752.02 million $ 79,634
4:41 PM $ 0.759
+0.00%
$ 759.23 million $ 79,515
4:38 PM $ 0.758
+0.00%
$ 758.09 million $ 78,230
4:29 PM $ 0.747
+0.00%
$ 746.5 million $ 78,553
4:01 PM $ 0.748
+0.00%
$ 747.9 million $ 80,478
3:59 PM $ 0.75
+0.00%
$ 749.68 million $ 79,857
3:47 PM $ 0.745
+0.00%
$ 744.93 million $ 80,379
3:31 PM $ 0.747
-0.08%
$ 746.82 million $ 80,782
3:22 PM $ 0.746
+0.00%
$ 745.83 million $ 81,258
3:21 PM $ 0.747
+0.00%
$ 745.83 million $ 81,184
3:20 PM $ 0.747
+0.00%
$ 745.83 million $ 81,184
3:18 PM $ 0.745
+0.00%
$ 745.42 million $ 81,635