Pck Historical Data

Pck Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.279
+3.83%
$ 278.68 million $ 14,723
Jun 7, 12 PM $ 0.268
+0.03%
$ 267.51 million $ 5,646
Jun 7, 11 AM $ 0.268
+0.20%
$ 268.16 million $ 5,129
Jun 7, 10 AM $ 0.267
+0.35%
$ 267.43 million $ 5,116
Jun 7, 9 AM $ 0.267
+0.52%
$ 267.04 million $ 4,064
Jun 7, 8 AM $ 0.267
-0.28%
$ 266.53 million $ 4,545
Jun 7, 7 AM $ 0.267
-0.58%
$ 267.17 million $ 4,420
Jun 7, 6 AM $ 0.268
+0.01%
$ 268.11 million $ 6,642
Jun 7, 3 AM $ 0.27
+0.00%
$ -- $ 27,487
Jun 7, 2 AM $ 0.268
+0.64%
$ 267.98 million $ 27,573
Jun 6, 4 PM $ 0.266
+0.00%
$ 265.97 million $ 27,529
Jun 6, 3 PM $ 0.266
-0.51%
$ 265.54 million $ 27,448
Jun 6, 2 PM $ 0.267
+0.00%
$ 266.96 million $ 27,196
Jun 6, 12 PM $ 0.267
+0.05%
$ 266.86 million $ 26,624
Jun 6, 10 AM $ 0.267
+0.44%
$ 267.5 million $ 26,492
Jun 6, 9 AM $ 0.267
+0.01%
$ 266.75 million $ 26,403
Jun 6, 8 AM $ 0.267
+0.11%
$ 266.91 million $ 26,206
Jun 6, 7 AM $ 0.266
+0.11%
$ 265.98 million $ 25,489
Jun 6, 6 AM $ 0.266
+0.13%
$ 266.08 million $ 22,792
Jun 6, 5 AM $ 0.266
-0.41%
$ 265.91 million $ 21,916
Jun 6, 4 AM $ 0.267
+0.04%
$ 267.19 million $ 16,519
Jun 6, 3 AM $ 0.267
-0.38%
$ 266.64 million $ 3,478
Jun 6, 2 AM $ 0.267
+0.74%
$ 267.34 million $ 1,791
Jun 6, 1 AM $ 0.265
+0.00%
$ 264.89 million $ 2,279
Jun 5, 12 PM $ 0.266
+0.00%
$ 265.56 million $ 2,644
Jun 5, 11 AM $ 0.265
+0.47%
$ 264.88 million $ 2,598
Jun 5, 10 AM $ 0.264
+0.00%
$ 264.46 million $ 3,052
Jun 5, 9 AM $ 0.264
+0.09%
$ 264.37 million $ 3,025
Jun 5, 7 AM $ 0.264
+0.00%
$ 264.24 million $ 3,870
Jun 5, 3 AM $ 0.265
-0.08%
$ 264.98 million $ 10,407
Jun 5, 2 AM $ 0.266
+0.36%
$ 265.56 million $ 10,771
Jun 5, 1 AM $ 0.265
-0.30%
$ 264.81 million $ 10,461
Jun 4, 10 PM $ 0.263
-0.07%
$ 262.52 million $ 9,546
Jun 4, 12 PM $ 0.262
-0.05%
$ 262.42 million $ 11,164
Jun 4, 11 AM $ 0.263
+0.00%
$ 263.08 million $ 12,655
Jun 4, 10 AM $ 0.264
+0.24%
$ 263.8 million $ 12,597
Jun 4, 8 AM $ 0.263
-0.32%
$ 263 million $ 14,221
Jun 4, 7 AM $ 0.264
+0.17%
$ 264.18 million $ 13,783
Jun 4, 5 AM $ 0.264
-0.10%
$ 263.85 million $ 12,939
Jun 4, 4 AM $ 0.266
+1.58%
$ 265.63 million $ 12,232
Jun 4, 3 AM $ 0.261
-0.84%
$ 261.02 million $ 7,041
Jun 4, 2 AM $ 0.264
+0.00%
$ 264.1 million $ 6,544
Jun 3, 4 PM $ 0.264
+0.36%
$ 264.42 million $ 7,732
Jun 3, 3 PM $ 0.263
+0.00%
$ 263.33 million $ 7,471
Jun 3, 2 PM $ 0.264
+0.10%
$ 264 million $ 7,332
Jun 3, 1 PM $ 0.263
-0.30%
$ 263.25 million $ 7,226
Jun 3, 12 PM $ 0.263
-0.49%
$ 263.47 million $ 6,281
Jun 3, 11 AM $ 0.264
-0.21%
$ 263.56 million $ 4,847
Jun 3, 10 AM $ 0.263
-0.51%
$ 263.05 million $ 5,105
Jun 3, 9 AM $ 0.265
+0.53%
$ 264.84 million $ 6,662