Pck Historical Data

Pck Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.173
+0.79%
$ 173.07 million $ 6,757
Feb 11, 6 AM $ 0.173
+1.33%
$ 173.06 million $ 5,508
Feb 11, 2 AM $ 0.171
+0.00%
$ 170.56 million $ 65
Feb 10, 5 AM $ 0.171
+0.00%
$ 170.91 million $ 929
Feb 10, 4 AM $ 0.168
-0.75%
$ 168.06 million $ 617
Feb 9, 6 PM $ 0.168
+0.00%
$ -- $ 250
Feb 9, 9 AM $ 0.172
+2.86%
$ 172.36 million $ 2,592
Feb 9, 8 AM $ 0.17
+0.00%
$ 170.26 million $ 1,954
Feb 9, 7 AM $ 0.178
+0.00%
$ 177.84 million $ 1,603
Feb 9, 6 AM $ 0.178
+5.10%
$ 178.24 million $ 1,547
Feb 9, 5 AM $ 0.169
+0.00%
$ 169.46 million $ 574
Feb 8, 11 PM $ 0.168
+0.00%
$ 168.43 million $ 7,723
Feb 8, 4 PM $ 0.171
+0.00%
$ 170.68 million $ 7,665
Feb 8, 3 PM $ 0.171
+0.45%
$ 171.23 million $ 7,597
Feb 8, 1 PM $ 0.167
+0.08%
$ 167.4 million $ 7,136
Feb 8, 12 PM $ 0.17
+0.00%
$ 169.89 million $ 7,143
Feb 8, 11 AM $ 0.172
+0.75%
$ 172.21 million $ 6,999
Feb 8, 10 AM $ 0.172
+0.56%
$ 171.72 million $ 2,658
Feb 8, 5 AM $ 0.171
+3.27%
$ 170.62 million $ 2,125
Feb 8, 4 AM $ 0.166
-4.73%
$ 165.89 million $ 1,197
Feb 8, 3 AM $ 0.175
+4.87%
$ 174.67 million $ 1,039
Feb 7, 2 PM $ 0.168
-1.88%
$ 168.25 million $ 9,101
Feb 7, 12 PM $ 0.171
-0.88%
$ 171 million $ 8,545
Feb 7, 11 AM $ 0.173
+11.14%
$ 173.3 million $ 8,463
Feb 7, 10 AM $ 0.156
+3.03%
$ 155.61 million $ 5,394
Feb 7, 7 AM $ 0.163
+1.36%
$ 162.91 million $ 4,035
Feb 7, 4 AM $ 0.171
+0.11%
$ 170.91 million $ 2,516
Feb 7, 3 AM $ 0.173
-2.66%
$ 172.98 million $ 2,045
Feb 7, 1 AM $ 0.169
+0.83%
$ 169.43 million $ 11,203
Feb 7, 12 AM $ 0.166
+0.00%
$ 165.98 million $ 11,123
Feb 6, 3 PM $ 0.169
+0.00%
$ 168.64 million $ 10,335
Feb 6, 2 PM $ 0.165
-5.57%
$ 165.01 million $ 9,656
Feb 6, 1 PM $ 0.173
+0.75%
$ 173.42 million $ 8,176
Feb 6, 12 PM $ 0.171
+1.82%
$ 171.09 million $ 7,348
Feb 6, 11 AM $ 0.167
+3.27%
$ 166.59 million $ 6,827
Feb 6, 7 AM $ 0.176
+3.64%
$ 176 million $ 5,763
Feb 6, 6 AM $ 0.17
+3.55%
$ 169.61 million $ 2,787
Feb 6, 4 AM $ 0.178
+0.00%
$ 177.88 million $ 1,450
Feb 6, 3 AM $ 0.177
+2.02%
$ 176.89 million $ 1,386
Feb 6, 2 AM $ 0.172
+0.49%
$ 172.06 million $ 2,143
Feb 5, 12 PM $ 0.176
+0.68%
$ 176.14 million $ 1,123
Feb 5, 11 AM $ 0.179
+0.00%
$ 178.65 million $ 671
Feb 5, 10 AM $ 0.18
+0.84%
$ 179.92 million $ 585
Feb 5, 9 AM $ 0.178
+0.00%
$ -- $ 286
Feb 5, 1 AM $ 0.178
+0.00%
$ 178.42 million $ 71
Feb 4, 2 PM $ 0.182
+0.00%
$ 181.68 million $ 750
Feb 4, 8 AM $ 0.178
+0.00%
$ 178.41 million $ 107
Feb 3, 2 PM $ 0.178
-0.17%
$ 178.33 million $ 4,191
Feb 2, 3 PM $ 0.176
+0.15%
$ 176.21 million $ 888
Feb 1, 11 PM $ 0.178
-0.32%
$ 177.77 million $ 204