Pck Historical Data

Pck Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.32
+0.35%
$ 319.88 million $ 45,289
Jun 10, 7 AM $ 0.319
+1.69%
$ 319.48 million $ 50,789
Jun 10, 6 AM $ 0.313
+0.88%
$ 313.05 million $ 58,954
Jun 10, 5 AM $ 0.311
+1.89%
$ 311.17 million $ 51,850
Jun 10, 4 AM $ 0.304
-0.19%
$ 304.07 million $ 48,363
Jun 10, 3 AM $ 0.304
+0.16%
$ 303.55 million $ 42,935
Jun 10, 2 AM $ 0.303
+0.14%
$ 302.51 million $ 41,603
Jun 10, 1 AM $ 0.302
+0.23%
$ 301.82 million $ 42,288
Jun 10, 12 AM $ 0.303
+0.00%
$ 303.11 million $ 43,691
Jun 9, 11 PM $ 0.303
+0.77%
$ 302.67 million $ 44,253
Jun 9, 10 PM $ 0.303
+0.37%
$ 303.08 million $ 43,246
Jun 9, 3 PM $ 0.302
+0.22%
$ 302.18 million $ 43,712
Jun 9, 2 PM $ 0.302
-0.97%
$ 301.71 million $ 50,396
Jun 9, 1 PM $ 0.304
+0.84%
$ 303.83 million $ 53,138
Jun 9, 12 PM $ 0.301
+0.25%
$ 300.93 million $ 52,032
Jun 9, 10 AM $ 0.3
+0.36%
$ 299.97 million $ 51,112
Jun 9, 9 AM $ 0.3
+0.61%
$ 299.83 million $ 50,602
Jun 9, 8 AM $ 0.297
-0.34%
$ 297.46 million $ 48,154
Jun 9, 7 AM $ 0.299
-0.18%
$ 299.04 million $ 44,729
Jun 9, 6 AM $ 0.299
+0.08%
$ 298.74 million $ 31,505
Jun 9, 5 AM $ 0.297
-0.47%
$ 296.66 million $ 33,375
Jun 9, 4 AM $ 0.298
-0.38%
$ 297.86 million $ 41,450
Jun 9, 3 AM $ 0.298
-0.84%
$ 297.75 million $ 46,028
Jun 9, 2 AM $ 0.299
-0.79%
$ 298.98 million $ 49,775
Jun 9, 1 AM $ 0.301
+1.31%
$ 301.28 million $ 48,825
Jun 9, 12 AM $ 0.298
-0.06%
$ 297.75 million $ 46,987
Jun 8, 11 PM $ 0.298
+0.00%
$ 298.15 million $ 48,682
Jun 8, 10 PM $ 0.298
+0.00%
$ 297.91 million $ 47,242
Jun 8, 4 PM $ 0.297
+0.00%
$ 296.93 million $ 48,889
Jun 8, 3 PM $ 0.297
+0.29%
$ 296.92 million $ 48,528
Jun 8, 2 PM $ 0.295
+0.00%
$ 294.78 million $ 49,082
Jun 8, 1 PM $ 0.295
+0.33%
$ 295.36 million $ 44,614
Jun 8, 11 AM $ 0.293
+0.00%
$ 293.41 million $ 54,459
Jun 8, 9 AM $ 0.294
-3.32%
$ 294.13 million $ 56,001
Jun 8, 8 AM $ 0.289
+0.30%
$ 288.89 million $ 48,581
Jun 8, 7 AM $ 0.29
+0.83%
$ 290.18 million $ 45,184
Jun 8, 6 AM $ 0.288
-0.97%
$ 287.99 million $ 46,045
Jun 8, 5 AM $ 0.286
-7.12%
$ 286.35 million $ 43,457
Jun 8, 4 AM $ 0.284
+1.57%
$ 283.53 million $ 32,390
Jun 8, 3 AM $ 0.278
-2.47%
$ 277.78 million $ 31,086
Jun 8, 2 AM $ 0.286
+0.14%
$ 285.51 million $ 25,154
Jun 8, 1 AM $ 0.285
+0.71%
$ 284.96 million $ 24,093
Jun 8, 12 AM $ 0.283
+0.70%
$ 282.56 million $ 23,255
Jun 7, 11 PM $ 0.28
+0.20%
$ 280.19 million $ 21,339
Jun 7, 10 PM $ 0.276
-0.74%
$ 276.44 million $ 21,005
Jun 7, 9 PM $ 0.278
+0.00%
$ 278.4 million $ 20,883
Jun 7, 4 PM $ 0.279
+0.82%
$ 279.37 million $ 20,818
Jun 7, 3 PM $ 0.276
-0.89%
$ 276.27 million $ 19,861
Jun 7, 2 PM $ 0.278
-0.36%
$ 277.67 million $ 15,516
Jun 7, 1 PM $ 0.279
+3.83%
$ 278.68 million $ 14,723