Pck Historical Data

Pck Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.202
+0.00%
$ 202.35 million $ 341
Mar 5, 2 AM $ 0.202
-0.27%
$ 201.62 million $ 5,724
Mar 5, 1 AM $ 0.201
-0.50%
$ 200.8 million $ 5,489
Mar 5, 12 AM $ 0.202
+0.00%
$ 201.69 million $ 5,271
Mar 4, 9 PM $ 0.203
+0.00%
$ 203.08 million $ 5,050
Mar 4, 5 PM $ 0.203
+0.00%
$ 203.15 million $ 4,975
Mar 4, 1 PM $ 0.202
+0.00%
$ 201.71 million $ 4,072
Mar 4, 12 PM $ 0.201
-0.14%
$ 201.37 million $ 4,077
Mar 4, 7 AM $ 0.201
-0.31%
$ 201.18 million $ 1,528
Mar 4, 6 AM $ 0.202
+0.37%
$ 202.07 million $ 1,376
Mar 4, 5 AM $ 0.201
+0.00%
$ 200.83 million $ 977
Mar 4, 3 AM $ 0.202
+0.98%
$ 202.12 million $ 750
Mar 4, 1 AM $ 0.202
+0.00%
$ 202.18 million $ 14,419
Mar 3, 11 PM $ 0.204
+0.00%
$ 203.67 million $ 14,195
Mar 3, 3 PM $ 0.204
+0.00%
$ 204.24 million $ 13,971
Mar 3, 2 PM $ 0.203
+1.85%
$ 202.89 million $ 12,422
Mar 3, 1 PM $ 0.197
-2.01%
$ 196.72 million $ 11,554
Mar 3, 12 PM $ 0.2
-4.57%
$ 200.15 million $ 10,534
Mar 3, 9 AM $ 0.202
+0.00%
$ 201.83 million $ 205
Mar 3, 7 AM $ 0.203
+1.13%
$ 203.45 million $ 5,729
Mar 3, 6 AM $ 0.202
+0.57%
$ 202 million $ 5,003
Mar 3, 5 AM $ 0.2
-1.00%
$ 200.1 million $ 1,444
Mar 3, 12 AM $ 0.203
+0.00%
$ 202.76 million $ 5,603
Mar 2, 2 PM $ 0.203
+0.00%
$ 202.74 million $ 5,534
Mar 2, 12 PM $ 0.202
+0.16%
$ 202.28 million $ 5,406
Mar 2, 11 AM $ 0.201
+0.33%
$ 201.31 million $ 4,626
Mar 2, 9 AM $ 0.202
+0.40%
$ 202.19 million $ 1,738
Mar 2, 8 AM $ 0.201
+0.00%
$ 200.92 million $ 1,546
Mar 2, 7 AM $ 0.202
+0.00%
$ 202.19 million $ 1,344
Mar 2, 6 AM $ 0.202
+0.00%
$ 202.15 million $ 926
Mar 2, 3 AM $ 0.202
+0.00%
$ 201.85 million $ 14,837
Mar 2, 2 AM $ 0.203
+1.19%
$ 202.51 million $ 14,794
Mar 1, 1 PM $ 0.204
+0.00%
$ 203.64 million $ 13,663
Mar 1, 12 PM $ 0.202
-0.17%
$ 201.75 million $ 12,984
Mar 1, 11 AM $ 0.201
-0.69%
$ 201.34 million $ 12,474
Mar 1, 8 AM $ 0.204
+0.00%
$ 204.17 million $ 4,771
Mar 1, 5 AM $ 0.201
-0.60%
$ 200.88 million $ 4,225
Mar 1, 3 AM $ 0.204
+0.00%
$ 203.76 million $ 42,157
Mar 1, 1 AM $ 0.205
+0.00%
$ -- $ 40,353
Mar 1, 12 AM $ 0.198
-5.68%
$ 197.88 million $ 38,888
Feb 28, 12 PM $ 0.205
-0.71%
$ 204.68 million $ 17,638
Feb 28, 11 AM $ 0.203
+1.22%
$ 202.95 million $ 15,767
Feb 28, 10 AM $ 0.2
-0.77%
$ 198.91 million $ 13,717
Feb 28, 9 AM $ 0.201
+0.28%
$ 201.02 million $ 11,416
Feb 28, 8 AM $ 0.202
+0.00%
$ 201.83 million $ 11,529
Feb 27, 6 PM $ 0.204
+0.00%
$ 203.89 million $ 11,271
Feb 27, 2 PM $ 0.204
+0.00%
$ 203.77 million $ 10,722
Feb 27, 1 PM $ 0.204
+0.00%
$ 203.78 million $ 10,785
Feb 27, 11 AM $ 0.205
+0.00%
$ 205.24 million $ 10,571
Feb 26, 5 AM $ 0.203
+0.00%
$ 203.3 million $ 1,201