Pck Historical Data

Pck Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.724
-1.71%
$ 723.96 million $ 57,720
Jun 15, 2 AM $ 0.736
-0.28%
$ 735.64 million $ 60,305
Jun 15, 1 AM $ 0.736
-0.39%
$ 736.17 million $ 62,307
Jun 15, 12 AM $ 0.738
-0.48%
$ 738.15 million $ 64,387
Jun 14, 11 PM $ 0.74
-0.01%
$ 740.16 million $ 72,181
Jun 14, 8 PM $ 0.743
+1.83%
$ 743.44 million $ 75,786
Jun 14, 7 PM $ 0.728
+0.34%
$ 727.76 million $ 74,501
Jun 14, 4 PM $ 0.738
-1.29%
$ 738.21 million $ 80,108
Jun 14, 3 PM $ 0.75
+1.09%
$ 749.68 million $ 79,857
Jun 14, 2 PM $ 0.742
-1.28%
$ 741.83 million $ 81,839
Jun 14, 1 PM $ 0.754
+1.09%
$ 754.34 million $ 87,989
Jun 14, 12 PM $ 0.746
-0.80%
$ 745.9 million $ 92,553
Jun 14, 11 AM $ 0.752
-0.75%
$ 751.95 million $ 93,206
Jun 14, 10 AM $ 0.759
+0.47%
$ 758.83 million $ 97,158
Jun 14, 9 AM $ 0.757
+0.68%
$ 757.38 million $ 98,348
Jun 14, 8 AM $ 0.756
-0.80%
$ 755.57 million $ 98,735
Jun 14, 7 AM $ 0.763
+2.79%
$ 762.85 million $ 104,992
Jun 14, 6 AM $ 0.741
-1.52%
$ 741.11 million $ 103,207
Jun 14, 5 AM $ 0.745
+0.05%
$ 744.65 million $ 169,075
Jun 14, 4 AM $ 0.741
-1.46%
$ 741.15 million $ 192,480
Jun 14, 3 AM $ 0.748
-1.36%
$ 748.49 million $ 188,925
Jun 14, 2 AM $ 0.761
+0.27%
$ 761.23 million $ 186,885
Jun 14, 1 AM $ 0.758
+1.00%
$ 758.38 million $ 183,601
Jun 14, 12 AM $ 0.754
-4.41%
$ 754.48 million $ 185,459
Jun 13, 11 PM $ 0.757
+0.37%
$ 757.12 million $ 185,352
Jun 13, 10 PM $ 0.758
+1.49%
$ 757.92 million $ 186,685
Jun 13, 9 PM $ 0.747
+0.00%
$ 746.82 million $ 179,831
Jun 13, 7 PM $ 0.744
+0.64%
$ 743.74 million $ 178,876
Jun 13, 5 PM $ 0.737
-3.51%
$ 736.92 million $ 177,525
Jun 13, 4 PM $ 0.762
+0.89%
$ 762.11 million $ 180,706
Jun 13, 3 PM $ 0.752
-0.52%
$ 752.22 million $ 190,124
Jun 13, 2 PM $ 0.757
-0.13%
$ 757.37 million $ 211,971
Jun 13, 1 PM $ 0.761
+5.20%
$ 760.79 million $ 209,614
Jun 13, 12 PM $ 0.74
+0.15%
$ 739.68 million $ 227,577
Jun 13, 11 AM $ 0.738
-1.71%
$ 738.23 million $ 231,578
Jun 13, 10 AM $ 0.75
-1.92%
$ 749.5 million $ 231,740
Jun 13, 9 AM $ 0.765
+4.36%
$ 765.36 million $ 234,316
Jun 13, 8 AM $ 0.732
+4.48%
$ 731.52 million $ 230,097
Jun 13, 7 AM $ 0.699
+0.13%
$ 698.64 million $ 217,006
Jun 13, 6 AM $ 0.694
+2.95%
$ 693.69 million $ 229,539
Jun 13, 5 AM $ 0.671
+8.58%
$ 670.79 million $ 177,905
Jun 13, 4 AM $ 0.609
-0.62%
$ 609.18 million $ 113,074
Jun 13, 3 AM $ 0.613
-0.16%
$ 613.26 million $ 117,207
Jun 13, 2 AM $ 0.61
+1.34%
$ 610.15 million $ 120,242
Jun 13, 1 AM $ 0.596
+1.11%
$ 596.21 million $ 135,939
Jun 13, 12 AM $ 0.587
-3.45%
$ 587.03 million $ 129,764
Jun 12, 11 PM $ 0.609
+1.06%
$ 608.89 million $ 137,521
Jun 12, 10 PM $ 0.603
-0.26%
$ 602.64 million $ 146,001
Jun 12, 7 PM $ 0.603
+0.89%
$ 603.32 million $ 150,627
Jun 12, 5 PM $ 0.591
-0.28%
$ 590.96 million $ 148,557