Pck Historical Data

Pck Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.2
+0.36%
$ 200.07 million $ 333
Mar 11, 6 AM $ 0.2
-0.38%
$ 199.57 million $ 227
Mar 11, 5 AM $ 0.2
+0.02%
$ 200.41 million $ 136
Mar 11, 3 AM $ 0.202
+0.00%
$ 201.52 million $ 5,882
Mar 11, 1 AM $ 0.199
+1.06%
$ 198.97 million $ 5,686
Mar 10, 2 PM $ 0.2
-1.31%
$ 199.82 million $ 4,569
Mar 10, 1 PM $ 0.199
+1.09%
$ 199.26 million $ 3,562
Mar 10, 10 AM $ 0.2
+0.37%
$ 200.49 million $ 2,805
Mar 10, 9 AM $ 0.2
+3.82%
$ 199.51 million $ 2,523
Mar 10, 7 AM $ 0.201
+0.00%
$ 200.78 million $ 266
Mar 10, 2 AM $ 0.201
+0.00%
$ 201.12 million $ 1,678
Mar 9, 3 PM $ 0.202
-0.72%
$ 202.1 million $ 1,267
Mar 9, 2 PM $ 0.204
+0.00%
$ 204.08 million $ 1,083
Mar 9, 11 AM $ 0.2
+0.50%
$ 199.89 million $ 421
Mar 9, 7 AM $ 0.2
+0.26%
$ 199.55 million $ 3,793
Mar 9, 6 AM $ 0.2
-0.18%
$ 200.1 million $ 3,624
Mar 9, 5 AM $ 0.2
-0.94%
$ 199.75 million $ 3,236
Mar 9, 4 AM $ 0.202
+0.00%
$ 201.6 million $ 2,925
Mar 9, 12 AM $ 0.201
+0.00%
$ 201.32 million $ 2,907
Mar 8, 9 AM $ 0.201
+0.60%
$ 200.67 million $ 2,144
Mar 8, 8 AM $ 0.201
+0.00%
$ 200.8 million $ 1,100
Mar 8, 5 AM $ 0.202
-0.20%
$ 202.17 million $ 978
Mar 8, 4 AM $ 0.204
+0.60%
$ 203.9 million $ 617
Mar 8, 12 AM $ 0.2
+0.18%
$ 200.33 million $ 14,469
Mar 7, 11 PM $ 0.201
+0.00%
$ 200.83 million $ 14,576
Mar 7, 3 PM $ 0.199
+0.00%
$ 199.09 million $ 13,713
Mar 7, 2 PM $ 0.199
-5.56%
$ 199.07 million $ 13,681
Mar 7, 1 PM $ 0.199
-0.54%
$ 198.57 million $ 9,035
Mar 7, 12 PM $ 0.201
+0.14%
$ 200.83 million $ 7,968
Mar 7, 9 AM $ 0.204
-1.50%
$ 203.59 million $ 7,668
Mar 7, 8 AM $ 0.207
+3.38%
$ 207.34 million $ 6,817
Mar 7, 7 AM $ 0.201
+0.07%
$ 201.22 million $ 1,833
Mar 7, 5 AM $ 0.202
+0.00%
$ 202.44 million $ 1,582
Mar 7, 3 AM $ 0.2
+0.43%
$ 199.78 million $ 986
Mar 7, 2 AM $ 0.198
-1.60%
$ 198.48 million $ 3,073
Mar 6, 3 PM $ 0.199
-0.65%
$ 199.34 million $ 2,167
Mar 6, 2 PM $ 0.201
+0.00%
$ 200.96 million $ 1,701
Mar 6, 1 PM $ 0.201
-0.03%
$ 200.7 million $ 1,644
Mar 6, 12 PM $ 0.201
+0.00%
$ 200.71 million $ 1,606
Mar 6, 11 AM $ 0.201
+0.00%
$ 201.15 million $ 1,549
Mar 6, 10 AM $ 0.202
+0.91%
$ 201.62 million $ 1,433
Mar 6, 9 AM $ 0.199
+0.31%
$ 199.34 million $ 1,048
Mar 6, 7 AM $ 0.201
-0.28%
$ 200.64 million $ 560
Mar 6, 2 AM $ 0.201
+0.00%
$ 201.14 million $ 8,691
Mar 5, 11 PM $ 0.202
+0.78%
$ 202.5 million $ 8,424
Mar 5, 10 PM $ 0.202
+0.06%
$ 202.19 million $ 8,063
Mar 5, 2 PM $ 0.201
+0.25%
$ 200.7 million $ 7,640
Mar 5, 1 PM $ 0.2
-0.78%
$ 199.58 million $ 6,170
Mar 5, 12 PM $ 0.201
-0.07%
$ 200.52 million $ 1,992
Mar 5, 11 AM $ 0.202
+0.29%
$ 202.3 million $ 200