Pck Historical Data

Pck Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.2
+0.00%
$ 200.44 million $ 3,428
Mar 15, 12 PM $ 0.201
-1.41%
$ 200.74 million $ 3,405
Mar 15, 11 AM $ 0.204
+0.00%
$ 203.85 million $ 2,990
Mar 15, 10 AM $ 0.201
+0.00%
$ 200.76 million $ 2,405
Mar 15, 9 AM $ 0.202
+0.40%
$ 201.54 million $ 2,298
Mar 15, 8 AM $ 0.201
+0.04%
$ 200.79 million $ 2,086
Mar 15, 6 AM $ 0.201
+0.74%
$ 201.32 million $ 2,032
Mar 15, 5 AM $ 0.2
-0.16%
$ 199.82 million $ 1,097
Mar 15, 4 AM $ 0.199
+0.00%
$ 199.37 million $ 732
Mar 15, 2 AM $ 0.2
-0.28%
$ 199.55 million $ 4,323
Mar 14, 11 PM $ 0.201
+0.00%
$ 200.52 million $ 3,800
Mar 14, 2 PM $ 0.201
+0.00%
$ 200.58 million $ 3,534
Mar 14, 1 PM $ 0.2
+0.14%
$ 200.35 million $ 3,428
Mar 14, 8 AM $ 0.199
+0.88%
$ 199.44 million $ 3,119
Mar 14, 5 AM $ 0.201
-0.97%
$ 200.53 million $ 2,498
Mar 14, 4 AM $ 0.201
-0.32%
$ 201.28 million $ 1,111
Mar 14, 3 AM $ 0.2
-0.92%
$ 199.69 million $ 686
Mar 14, 12 AM $ 0.202
+0.17%
$ 201.87 million $ 5,536
Mar 13, 11 PM $ 0.2
+0.00%
$ 199.75 million $ 2,392
Mar 13, 10 AM $ 0.198
+0.00%
$ 197.66 million $ 1,929
Mar 13, 9 AM $ 0.198
-0.51%
$ 197.59 million $ 1,941
Mar 13, 8 AM $ 0.199
-0.09%
$ 198.94 million $ 1,622
Mar 13, 7 AM $ 0.199
+0.33%
$ 199 million $ 1,390
Mar 13, 5 AM $ 0.199
+0.00%
$ 198.67 million $ 1,135
Mar 13, 3 AM $ 0.199
+0.05%
$ 198.67 million $ 1,095
Mar 13, 2 AM $ 0.2
+0.29%
$ 199.71 million $ 8,658
Mar 13, 1 AM $ 0.2
+0.45%
$ 200.41 million $ 7,987
Mar 12, 4 PM $ 0.199
-1.23%
$ 198.83 million $ 6,909
Mar 12, 12 PM $ 0.202
-0.41%
$ 202.05 million $ 6,490
Mar 12, 10 AM $ 0.201
+0.00%
$ 200.55 million $ 5,245
Mar 12, 9 AM $ 0.201
+0.34%
$ 200.5 million $ 5,246
Mar 12, 8 AM $ 0.2
+0.01%
$ 200.35 million $ 5,024
Mar 12, 7 AM $ 0.2
+0.00%
$ 200.37 million $ 5,007
Mar 12, 6 AM $ 0.2
-0.18%
$ 199.9 million $ 4,865
Mar 12, 5 AM $ 0.201
+0.07%
$ 200.84 million $ 4,362
Mar 12, 4 AM $ 0.199
+0.08%
$ 198.9 million $ 3,913
Mar 12, 3 AM $ 0.198
-0.30%
$ 198.12 million $ 3,751
Mar 12, 2 AM $ 0.2
+3.64%
$ 199.89 million $ 7,020
Mar 12, 1 AM $ 0.193
-2.34%
$ 192.62 million $ 4,825
Mar 12, 12 AM $ 0.198
+0.35%
$ 198.12 million $ 3,939
Mar 11, 11 PM $ 0.199
-0.11%
$ 198.9 million $ 3,658
Mar 11, 10 PM $ 0.199
+0.00%
$ 198.96 million $ 2,380
Mar 11, 9 PM $ 0.198
+0.00%
$ 198.45 million $ 2,277
Mar 11, 8 PM $ 0.198
+0.00%
$ 198.12 million $ 2,217
Mar 11, 3 PM $ 0.197
-0.80%
$ 197.17 million $ 2,088
Mar 11, 1 PM $ 0.2
+0.00%
$ 199.81 million $ 1,555
Mar 11, 12 PM $ 0.199
-0.16%
$ 199.22 million $ 1,462
Mar 11, 11 AM $ 0.2
+0.00%
$ 200.15 million $ 1,140
Mar 11, 10 AM $ 0.199
+0.33%
$ 199.49 million $ 839
Mar 11, 9 AM $ 0.2
+0.37%
$ 199.83 million $ 589