Pck Historical Data

Pck Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.84
-2.66%
$ 839.74 million $ 123,508
Jun 20, 12 AM $ 0.864
+0.92%
$ 863.81 million $ 125,311
Jun 19, 11 PM $ 0.851
-1.55%
$ 850.83 million $ 126,573
Jun 19, 10 PM $ 0.867
-1.20%
$ 867.19 million $ 106,190
Jun 19, 4 PM $ 0.869
+1.02%
$ 868.69 million $ 107,794
Jun 19, 3 PM $ 0.859
-0.63%
$ 858.71 million $ 113,752
Jun 19, 2 PM $ 0.862
-0.15%
$ 862.44 million $ 120,209
Jun 19, 1 PM $ 0.868
+0.72%
$ 868.19 million $ 134,849
Jun 19, 12 PM $ 0.861
+0.76%
$ 861.1 million $ 147,377
Jun 19, 11 AM $ 0.862
-0.31%
$ 861.9 million $ 148,957
Jun 19, 10 AM $ 0.858
-0.31%
$ 857.81 million $ 149,537
Jun 19, 9 AM $ 0.863
+0.23%
$ 863.44 million $ 149,845
Jun 19, 8 AM $ 0.864
+0.41%
$ 864.43 million $ 145,344
Jun 19, 7 AM $ 0.861
-0.05%
$ 860.88 million $ 147,825
Jun 19, 6 AM $ 0.859
+0.32%
$ 858.77 million $ 142,890
Jun 19, 5 AM $ 0.858
-1.24%
$ 857.52 million $ 139,305
Jun 19, 4 AM $ 0.869
+0.25%
$ 869.48 million $ 135,753
Jun 19, 3 AM $ 0.873
+0.75%
$ 873.27 million $ 127,565
Jun 19, 2 AM $ 0.827
-1.80%
$ 827.44 million $ 105,299
Jun 19, 1 AM $ 0.839
+3.45%
$ 839.27 million $ 107,214
Jun 19, 12 AM $ 0.814
+2.06%
$ 813.94 million $ 100,803
Jun 18, 11 PM $ 0.799
+2.28%
$ 798.82 million $ 95,895
Jun 18, 10 PM $ 0.779
-0.84%
$ 779.39 million $ 91,895
Jun 18, 9 PM $ 0.781
-0.32%
$ 781.12 million $ 91,985
Jun 18, 7 PM $ 0.783
-0.91%
$ 782.95 million $ 92,676
Jun 18, 6 PM $ 0.787
-1.78%
$ 786.92 million $ 92,448
Jun 18, 4 PM $ 0.78
+2.88%
$ 779.63 million $ 91,759
Jun 18, 3 PM $ 0.755
-1.95%
$ 755.38 million $ 87,469
Jun 18, 2 PM $ 0.753
+1.40%
$ 752.86 million $ 74,039
Jun 18, 1 PM $ 0.744
+0.94%
$ 743.65 million $ 64,120
Jun 18, 12 PM $ 0.737
+0.71%
$ 737.28 million $ 57,564
Jun 18, 11 AM $ 0.731
+0.11%
$ 730.53 million $ 48,515
Jun 18, 10 AM $ 0.728
-0.03%
$ 728.15 million $ 48,309
Jun 18, 9 AM $ 0.727
+0.05%
$ 726.82 million $ 46,458
Jun 18, 8 AM $ 0.728
+1.19%
$ 728.17 million $ 45,352
Jun 18, 7 AM $ 0.731
+2.21%
$ 730.93 million $ 36,862
Jun 18, 6 AM $ 0.715
-0.25%
$ 714.61 million $ 36,252
Jun 18, 5 AM $ 0.715
-0.59%
$ 714.87 million $ 35,305
Jun 18, 4 AM $ 0.73
+1.54%
$ 730.42 million $ 34,820
Jun 18, 3 AM $ 0.718
+0.05%
$ 717.91 million $ 33,095
Jun 18, 2 AM $ 0.715
-0.97%
$ 715.22 million $ 33,241
Jun 18, 1 AM $ 0.723
+1.33%
$ 722.57 million $ 31,472
Jun 18, 12 AM $ 0.712
+1.29%
$ 712.28 million $ 39,017
Jun 17, 10 PM $ 0.72
+0.00%
$ 720.24 million $ 44,538
Jun 17, 9 PM $ 0.719
+1.60%
$ 718.69 million $ 45,164
Jun 17, 8 PM $ 0.706
-0.14%
$ 705.79 million $ 43,810
Jun 17, 6 PM $ 0.702
-3.66%
$ 702.32 million $ 44,745
Jun 17, 5 PM $ 0.73
+0.88%
$ 729.99 million $ 42,465
Jun 17, 4 PM $ 0.717
-0.31%
$ 716.95 million $ 42,465
Jun 17, 3 PM $ 0.725
+1.21%
$ 724.78 million $ 41,933