Pck Historical Data

Pck Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.842
-0.41%
$ 841.88 million $ 47,371
Jun 22, 5 AM $ 0.844
-0.33%
$ 843.91 million $ 47,486
Jun 22, 4 AM $ 0.845
-0.69%
$ 845.05 million $ 47,519
Jun 22, 3 AM $ 0.853
+0.25%
$ 852.66 million $ 48,652
Jun 22, 2 AM $ 0.85
+1.01%
$ 850.45 million $ 50,647
Jun 22, 1 AM $ 0.844
-0.27%
$ 844.05 million $ 47,384
Jun 22, 12 AM $ 0.851
-0.41%
$ 851.46 million $ 47,472
Jun 21, 11 PM $ 0.855
+1.09%
$ 854.62 million $ 45,993
Jun 21, 10 PM $ 0.847
+0.16%
$ 846.82 million $ 45,057
Jun 21, 9 PM $ 0.844
+0.00%
$ 843.76 million $ 43,666
Jun 21, 8 PM $ 0.844
-0.47%
$ 843.5 million $ 43,645
Jun 21, 5 PM $ 0.838
-0.58%
$ 837.72 million $ 42,158
Jun 21, 4 PM $ 0.843
-0.14%
$ 842.61 million $ 42,220
Jun 21, 3 PM $ 0.844
-2.42%
$ 844.48 million $ 46,998
Jun 21, 2 PM $ 0.884
+4.47%
$ 884.27 million $ 42,221
Jun 21, 1 PM $ 0.845
-0.36%
$ 844.78 million $ 40,203
Jun 21, 12 PM $ 0.846
-0.28%
$ 846.16 million $ 36,710
Jun 21, 11 AM $ 0.848
+0.12%
$ 847.99 million $ 36,468
Jun 21, 10 AM $ 0.847
+0.13%
$ 846.97 million $ 35,499
Jun 21, 9 AM $ 0.844
-0.65%
$ 844.41 million $ 35,625
Jun 21, 8 AM $ 0.847
-0.05%
$ 846.58 million $ 36,314
Jun 21, 7 AM $ 0.839
-0.60%
$ 839.02 million $ 37,606
Jun 21, 6 AM $ 0.842
+0.01%
$ 842.44 million $ 37,372
Jun 21, 5 AM $ 0.841
+0.81%
$ 840.68 million $ 37,046
Jun 21, 4 AM $ 0.837
+0.20%
$ 837.06 million $ 37,111
Jun 21, 3 AM $ 0.834
+0.22%
$ 833.85 million $ 37,632
Jun 21, 2 AM $ 0.832
-0.93%
$ 831.89 million $ 38,120
Jun 21, 1 AM $ 0.839
-0.25%
$ 838.83 million $ 70,478
Jun 21, 12 AM $ 0.844
+0.50%
$ 843.75 million $ 75,902
Jun 20, 11 PM $ 0.839
+0.06%
$ 838.71 million $ 77,649
Jun 20, 10 PM $ 0.833
-1.69%
$ 833.16 million $ 95,156
Jun 20, 9 PM $ 0.845
+0.00%
$ 845.43 million $ 96,915
Jun 20, 8 PM $ 0.844
+0.00%
$ 843.75 million $ 97,020
Jun 20, 7 PM $ 0.846
-0.20%
$ 845.53 million $ 97,110
Jun 20, 5 PM $ 0.844
+0.39%
$ 843.62 million $ 96,003
Jun 20, 4 PM $ 0.84
-0.96%
$ 839.98 million $ 97,223
Jun 20, 3 PM $ 0.846
-0.20%
$ 846.45 million $ 95,718
Jun 20, 2 PM $ 0.845
+2.42%
$ 844.75 million $ 100,263
Jun 20, 1 PM $ 0.823
-3.84%
$ 823.14 million $ 101,289
Jun 20, 12 PM $ 0.856
+0.41%
$ 855.71 million $ 101,514
Jun 20, 11 AM $ 0.849
-0.30%
$ 848.82 million $ 106,028
Jun 20, 10 AM $ 0.853
+0.48%
$ 852.55 million $ 106,692
Jun 20, 9 AM $ 0.845
-0.41%
$ 845.15 million $ 108,642
Jun 20, 8 AM $ 0.847
-0.24%
$ 846.92 million $ 121,522
Jun 20, 7 AM $ 0.842
-0.81%
$ 842.19 million $ 119,033
Jun 20, 6 AM $ 0.846
+0.24%
$ 845.68 million $ 124,070
Jun 20, 5 AM $ 0.843
-0.26%
$ 843.29 million $ 126,658
Jun 20, 4 AM $ 0.845
-1.36%
$ 845.14 million $ 138,424
Jun 20, 3 AM $ 0.853
+3.23%
$ 853.39 million $ 143,210
Jun 20, 2 AM $ 0.822
-2.73%
$ 821.72 million $ 148,683