Pck Historical Data

Pck Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.825
-0.31%
$ 824.99 million $ 107,108
Jun 24, 8 AM $ 0.824
+0.34%
$ 824.26 million $ 106,397
Jun 24, 7 AM $ 0.824
+0.27%
$ 824.18 million $ 103,459
Jun 24, 6 AM $ 0.823
+0.54%
$ 823.34 million $ 88,046
Jun 24, 5 AM $ 0.822
-1.66%
$ 822.43 million $ 82,020
Jun 24, 4 AM $ 0.841
+3.09%
$ 840.5 million $ 82,530
Jun 24, 3 AM $ 0.821
+2.52%
$ 821.49 million $ 81,124
Jun 24, 2 AM $ 0.799
+0.21%
$ 798.83 million $ 78,052
Jun 24, 1 AM $ 0.794
-2.96%
$ 793.89 million $ 71,306
Jun 24, 12 AM $ 0.816
+0.84%
$ 816.37 million $ 55,212
Jun 23, 11 PM $ 0.806
+0.09%
$ 806.26 million $ 46,129
Jun 23, 10 PM $ 0.802
+1.08%
$ 801.66 million $ 45,083
Jun 23, 8 PM $ 0.796
+0.00%
$ 796.19 million $ 43,525
Jun 23, 7 PM $ 0.795
+0.10%
$ 795.38 million $ 43,431
Jun 23, 6 PM $ 0.795
-1.40%
$ 795.04 million $ 43,505
Jun 23, 5 PM $ 0.805
-0.37%
$ 804.66 million $ 43,241
Jun 23, 4 PM $ 0.796
-0.92%
$ 796.19 million $ 46,039
Jun 23, 3 PM $ 0.805
-1.09%
$ 804.93 million $ 44,482
Jun 23, 2 PM $ 0.811
+1.75%
$ 810.84 million $ 26,168
Jun 23, 1 PM $ 0.795
-0.38%
$ 795.27 million $ 29,749
Jun 23, 12 PM $ 0.797
-0.27%
$ 796.69 million $ 32,465
Jun 23, 11 AM $ 0.8
+0.13%
$ 800.11 million $ 34,401
Jun 23, 10 AM $ 0.8
-0.13%
$ 800.37 million $ 81,970
Jun 23, 9 AM $ 0.798
-0.07%
$ 798.12 million $ 330,598
Jun 23, 8 AM $ 0.8
-0.30%
$ 799.96 million $ 342,237
Jun 23, 7 AM $ 0.801
-0.12%
$ 800.8 million $ 346,160
Jun 23, 6 AM $ 0.806
+0.63%
$ 805.74 million $ 347,579
Jun 23, 5 AM $ 0.802
-0.17%
$ 802.04 million $ 344,271
Jun 23, 4 AM $ 0.802
-0.10%
$ 801.94 million $ 344,238
Jun 23, 3 AM $ 0.804
+0.10%
$ 804.08 million $ 342,257
Jun 23, 2 AM $ 0.802
-0.14%
$ 802.37 million $ 344,202
Jun 23, 1 AM $ 0.804
+0.08%
$ 803.54 million $ 349,024
Jun 23, 12 AM $ 0.804
+0.01%
$ 804.23 million $ 346,713
Jun 22, 11 PM $ 0.802
-0.16%
$ 802.5 million $ 354,809
Jun 22, 10 PM $ 0.803
+0.22%
$ 803.23 million $ 356,049
Jun 22, 8 PM $ 0.806
-0.33%
$ 806.44 million $ 359,644
Jun 22, 7 PM $ 0.809
+0.00%
$ 808.93 million $ 360,675
Jun 22, 6 PM $ 0.809
+0.00%
$ 808.95 million $ 359,929
Jun 22, 5 PM $ 0.807
-0.29%
$ 807.29 million $ 346,795
Jun 22, 4 PM $ 0.805
-0.42%
$ 804.72 million $ 353,568
Jun 22, 3 PM $ 0.809
+0.74%
$ 809.45 million $ 357,019
Jun 22, 2 PM $ 0.806
-0.93%
$ 806.17 million $ 357,127
Jun 22, 1 PM $ 0.815
+3.35%
$ 815.1 million $ 366,585
Jun 22, 12 PM $ 0.788
-1.65%
$ 788.23 million $ 351,194
Jun 22, 11 AM $ 0.798
-1.94%
$ 798.15 million $ 353,875
Jun 22, 10 AM $ 0.811
-3.23%
$ 810.72 million $ 352,423
Jun 22, 9 AM $ 0.836
-0.88%
$ 835.89 million $ 61,884
Jun 22, 8 AM $ 0.835
-0.72%
$ 834.98 million $ 48,835
Jun 22, 7 AM $ 0.842
-0.15%
$ 842.25 million $ 46,964
Jun 22, 6 AM $ 0.842
-0.41%
$ 841.88 million $ 47,371