Pck Historical Data

Pck Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.941
-4.81%
$ 941.05 million $ 311,087
Jun 26, 12 PM $ 0.986
-0.98%
$ 985.92 million $ 307,318
Jun 26, 11 AM $ 0.992
+0.50%
$ 991.99 million $ 305,951
Jun 26, 10 AM $ 0.985
-1.29%
$ 985.2 million $ 282,858
Jun 26, 9 AM $ 1
+0.34%
$ 1 billion $ 284,223
Jun 26, 8 AM $ 1.05
+4.57%
$ 1.05 billion $ 284,423
Jun 26, 7 AM $ 1.01
+2.52%
$ 1.01 billion $ 267,233
Jun 26, 6 AM $ 0.99
-2.83%
$ 990.25 million $ 261,804
Jun 26, 5 AM $ 1.02
-0.34%
$ 1.02 billion $ 272,189
Jun 26, 4 AM $ 1.03
-0.34%
$ 1.03 billion $ 268,614
Jun 26, 3 AM $ 1.04
+2.81%
$ 1.04 billion $ 271,527
Jun 26, 2 AM $ 1.02
-12.38%
$ 1.02 billion $ 282,977
Jun 26, 1 AM $ 1.15
+11.84%
$ 1.15 billion $ 308,474
Jun 26, 12 AM $ 1.02
+10.25%
$ 1.02 billion $ 229,206
Jun 25, 10 PM $ 0.919
+0.57%
$ 918.81 million $ 174,122
Jun 25, 9 PM $ 0.917
+1.83%
$ 916.8 million $ 174,105
Jun 25, 8 PM $ 0.9
+0.39%
$ 900.2 million $ 171,097
Jun 25, 6 PM $ 0.896
-0.28%
$ 895.52 million $ 170,385
Jun 25, 5 PM $ 0.893
-1.22%
$ 892.85 million $ 158,686
Jun 25, 4 PM $ 0.907
+0.81%
$ 906.98 million $ 157,425
Jun 25, 3 PM $ 0.898
+2.14%
$ 897.97 million $ 151,006
Jun 25, 2 PM $ 0.887
+0.73%
$ 886.7 million $ 124,913
Jun 25, 1 PM $ 0.888
+2.87%
$ 887.9 million $ 109,012
Jun 25, 12 PM $ 0.863
+1.91%
$ 862.8 million $ 104,175
Jun 25, 11 AM $ 0.843
-0.93%
$ 843.29 million $ 104,386
Jun 25, 10 AM $ 0.848
-1.05%
$ 847.79 million $ 110,203
Jun 25, 9 AM $ 0.852
+0.01%
$ 851.71 million $ 109,572
Jun 25, 8 AM $ 0.848
-1.07%
$ 848.22 million $ 101,972
Jun 25, 7 AM $ 0.854
+2.06%
$ 854 million $ 101,919
Jun 25, 6 AM $ 0.835
-1.32%
$ 835.11 million $ 108,159
Jun 25, 5 AM $ 0.845
-0.05%
$ 844.62 million $ 110,870
Jun 25, 4 AM $ 0.843
+1.52%
$ 842.67 million $ 109,998
Jun 25, 3 AM $ 0.837
-0.76%
$ 836.98 million $ 107,028
Jun 25, 2 AM $ 0.84
+0.17%
$ 840.04 million $ 96,460
Jun 25, 1 AM $ 0.84
+2.56%
$ 840.01 million $ 90,017
Jun 25, 12 AM $ 0.817
-1.64%
$ 817.42 million $ 102,476
Jun 24, 11 PM $ 0.832
+0.47%
$ 831.86 million $ 111,897
Jun 24, 10 PM $ 0.825
+0.00%
$ 824.64 million $ 112,049
Jun 24, 9 PM $ 0.825
+0.42%
$ 824.52 million $ 112,378
Jun 24, 8 PM $ 0.821
+0.00%
$ 821.06 million $ 111,063
Jun 24, 6 PM $ 0.817
+0.00%
$ 817.45 million $ 111,834
Jun 24, 5 PM $ 0.821
+1.46%
$ 821.05 million $ 110,010
Jun 24, 4 PM $ 0.811
-1.04%
$ 811.24 million $ 111,226
Jun 24, 3 PM $ 0.821
-0.74%
$ 821.38 million $ 113,075
Jun 24, 2 PM $ 0.826
+0.52%
$ 825.83 million $ 132,689
Jun 24, 1 PM $ 0.813
-2.31%
$ 813.25 million $ 128,676
Jun 24, 12 PM $ 0.83
+3.88%
$ 830.2 million $ 123,600
Jun 24, 11 AM $ 0.796
-2.72%
$ 795.94 million $ 109,443
Jun 24, 10 AM $ 0.819
-0.27%
$ 818.84 million $ 108,006
Jun 24, 9 AM $ 0.825
-0.31%
$ 824.99 million $ 107,108