Pck Historical Data

Pck Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.699
+0.13%
$ 698.64 million $ 217,006
Jun 13, 6 AM $ 0.694
+2.95%
$ 693.69 million $ 229,539
Jun 13, 5 AM $ 0.671
+8.58%
$ 670.79 million $ 177,905
Jun 13, 4 AM $ 0.609
-0.62%
$ 609.18 million $ 113,074
Jun 13, 3 AM $ 0.613
-0.16%
$ 613.26 million $ 117,207
Jun 13, 2 AM $ 0.61
+1.34%
$ 610.15 million $ 120,242
Jun 13, 1 AM $ 0.596
+1.11%
$ 596.21 million $ 135,939
Jun 13, 12 AM $ 0.587
-3.45%
$ 587.03 million $ 129,764
Jun 12, 11 PM $ 0.609
+1.06%
$ 608.89 million $ 137,521
Jun 12, 10 PM $ 0.603
-0.26%
$ 602.64 million $ 146,001
Jun 12, 7 PM $ 0.603
+0.89%
$ 603.32 million $ 150,627
Jun 12, 5 PM $ 0.591
-0.28%
$ 590.96 million $ 148,557
Jun 12, 4 PM $ 0.593
-0.01%
$ 593.46 million $ 149,988
Jun 12, 3 PM $ 0.589
+5.90%
$ 589.28 million $ 138,077
Jun 12, 2 PM $ 0.555
+1.67%
$ 555.47 million $ 129,916
Jun 12, 1 PM $ 0.539
-2.09%
$ 539.47 million $ 136,227
Jun 12, 12 PM $ 0.555
+0.25%
$ 554.73 million $ 119,525
Jun 12, 11 AM $ 0.553
+1.47%
$ 552.53 million $ 135,400
Jun 12, 10 AM $ 0.542
+0.14%
$ 542.14 million $ 142,580
Jun 12, 9 AM $ 0.543
+0.68%
$ 542.74 million $ 142,163
Jun 12, 8 AM $ 0.538
+1.48%
$ 538.06 million $ 141,239
Jun 12, 7 AM $ 0.53
-1.17%
$ 530.03 million $ 148,256
Jun 12, 6 AM $ 0.535
+1.76%
$ 535.01 million $ 144,956
Jun 12, 5 AM $ 0.526
-0.04%
$ 526.03 million $ 145,681
Jun 12, 4 AM $ 0.526
+0.56%
$ 526.43 million $ 145,790
Jun 12, 3 AM $ 0.52
+3.09%
$ 519.52 million $ 155,307
Jun 12, 2 AM $ 0.503
-6.32%
$ 503.1 million $ 147,180
Jun 12, 1 AM $ 0.537
+0.46%
$ 537.32 million $ 146,011
Jun 12, 12 AM $ 0.534
-0.21%
$ 534.37 million $ 147,728
Jun 11, 11 PM $ 0.534
+2.28%
$ 533.57 million $ 152,348
Jun 11, 10 PM $ 0.515
+4.01%
$ 514.94 million $ 132,608
Jun 11, 9 PM $ 0.494
+1.16%
$ 494.45 million $ 125,303
Jun 11, 8 PM $ 0.488
-1.65%
$ 487.51 million $ 124,896
Jun 11, 6 PM $ 0.497
+0.00%
$ 497.05 million $ 125,195
Jun 11, 5 PM $ 0.501
+1.44%
$ 500.86 million $ 126,214
Jun 11, 4 PM $ 0.492
-0.61%
$ 492 million $ 122,437
Jun 11, 3 PM $ 0.492
+2.98%
$ 492.46 million $ 120,669
Jun 11, 2 PM $ 0.478
+5.02%
$ 478.14 million $ 112,355
Jun 11, 1 PM $ 0.458
+1.16%
$ 458.01 million $ 89,751
Jun 11, 12 PM $ 0.454
+1.93%
$ 453.82 million $ 101,421
Jun 11, 11 AM $ 0.446
+8.67%
$ 446.27 million $ 85,174
Jun 11, 10 AM $ 0.411
-0.95%
$ 411.14 million $ 77,464
Jun 11, 9 AM $ 0.417
-0.03%
$ 417.46 million $ 107,066
Jun 11, 8 AM $ 0.413
+1.05%
$ 412.7 million $ 125,982
Jun 11, 7 AM $ 0.414
+4.66%
$ 414.04 million $ 130,212
Jun 11, 6 AM $ 0.401
-1.79%
$ 400.55 million $ 118,356
Jun 11, 5 AM $ 0.408
+1.82%
$ 407.58 million $ 129,859
Jun 11, 4 AM $ 0.4
+3.98%
$ 400.08 million $ 129,316
Jun 11, 3 AM $ 0.385
+0.50%
$ 384.66 million $ 118,509
Jun 11, 2 AM $ 0.383
-0.27%
$ 382.73 million $ 120,903