Pck Historical Data

Pck Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.653
+0.98%
$ 652.78 million $ 39,842
Aug 10, 2 PM $ 0.654
+0.95%
$ 653.64 million $ 40,226
Aug 10, 1 PM $ 0.642
-1.40%
$ 642.42 million $ 40,693
Aug 10, 12 PM $ 0.648
+0.70%
$ 648.27 million $ 46,807
Aug 10, 11 AM $ 0.648
+0.28%
$ 648.02 million $ 49,965
Aug 10, 10 AM $ 0.645
+0.15%
$ 644.56 million $ 52,410
Aug 10, 9 AM $ 0.643
-0.67%
$ 643.27 million $ 60,087
Aug 10, 8 AM $ 0.644
-0.15%
$ 644.35 million $ 71,791
Aug 10, 7 AM $ 0.644
-0.55%
$ 644.13 million $ 71,291
Aug 10, 6 AM $ 0.648
-1.17%
$ 647.65 million $ 77,411
Aug 10, 5 AM $ 0.664
+2.28%
$ 663.93 million $ 76,671
Aug 10, 4 AM $ 0.649
+2.41%
$ 649.12 million $ 74,230
Aug 10, 3 AM $ 0.65
+0.89%
$ 650.4 million $ 74,112
Aug 10, 2 AM $ 0.648
+0.32%
$ 647.62 million $ 78,308
Aug 10, 1 AM $ 0.645
-1.63%
$ 645.15 million $ 81,962
Aug 10, 12 AM $ 0.638
-0.08%
$ 638.03 million $ 86,248
Aug 9, 11 PM $ 0.635
-2.70%
$ 635.32 million $ 88,659
Aug 9, 9 PM $ 0.65
+0.00%
$ 649.7 million $ 91,939
Aug 9, 8 PM $ 0.646
-0.97%
$ 646.46 million $ 91,907
Aug 9, 7 PM $ 0.664
-0.50%
$ 663.63 million $ 93,975
Aug 9, 6 PM $ 0.644
+0.76%
$ 644.16 million $ 89,919
Aug 9, 5 PM $ 0.639
+2.17%
$ 638.63 million $ 88,868
Aug 9, 4 PM $ 0.646
+0.04%
$ 645.58 million $ 87,983
Aug 9, 3 PM $ 0.645
+2.50%
$ 645 million $ 87,522
Aug 9, 2 PM $ 0.65
+2.54%
$ 650.03 million $ 96,785
Aug 9, 1 PM $ 0.651
+3.16%
$ 650.63 million $ 97,171
Aug 9, 12 PM $ 0.652
-0.23%
$ 651.55 million $ 93,051
Aug 9, 11 AM $ 0.647
+2.63%
$ 646.53 million $ 93,844
Aug 9, 10 AM $ 0.647
+0.97%
$ 646.53 million $ 93,764
Aug 9, 9 AM $ 0.642
+0.59%
$ 641.94 million $ 82,259
Aug 9, 8 AM $ 0.644
-0.08%
$ 644.43 million $ 76,817
Aug 9, 7 AM $ 0.645
-5.58%
$ 644.61 million $ 76,972
Aug 9, 6 AM $ 0.649
-0.46%
$ 649.39 million $ 73,836
Aug 9, 5 AM $ 0.647
+0.62%
$ 647.4 million $ 77,638
Aug 9, 4 AM $ 0.654
+1.37%
$ 654.03 million $ 77,243
Aug 9, 3 AM $ 0.645
-0.20%
$ 644.88 million $ 74,630
Aug 9, 2 AM $ 0.643
-0.33%
$ 642.93 million $ 70,945
Aug 9, 1 AM $ 0.647
-0.81%
$ 647.18 million $ 70,302
Aug 9, 12 AM $ 0.651
-1.64%
$ 651.41 million $ 67,920
Aug 8, 11 PM $ 0.646
-1.60%
$ 645.8 million $ 57,876
Aug 8, 10 PM $ 0.646
-0.62%
$ 646.47 million $ 56,813
Aug 8, 8 PM $ 0.647
+0.62%
$ 647.27 million $ 58,179
Aug 8, 5 PM $ 0.643
-0.25%
$ 642.97 million $ 58,043
Aug 8, 4 PM $ 0.645
+0.00%
$ 644.58 million $ 58,354
Aug 8, 3 PM $ 0.645
-0.75%
$ 644.51 million $ 57,616
Aug 8, 2 PM $ 0.649
+0.07%
$ 649.36 million $ 49,886
Aug 8, 1 PM $ 0.649
-0.99%
$ 648.68 million $ 48,300
Aug 8, 12 PM $ 0.659
-10.16%
$ 659.47 million $ 50,526
Aug 8, 11 AM $ 0.657
+0.83%
$ 656.52 million $ 41,289
Aug 8, 10 AM $ 0.661
+1.51%
$ 661.06 million $ 47,842