Pck Historical Data

Pck Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.565
+2.61%
$ 565.2 million $ 43,171
Jul 8, 2 AM $ 0.55
-3.47%
$ 550.02 million $ 48,429
Jul 8, 1 AM $ 0.576
-0.28%
$ 576.26 million $ 43,049
Jul 8, 12 AM $ 0.58
+6.31%
$ 579.74 million $ 43,063
Jul 7, 11 PM $ 0.568
+0.49%
$ 568 million $ 38,986
Jul 7, 10 PM $ 0.56
-2.39%
$ 560.45 million $ 37,784
Jul 7, 9 PM $ 0.575
+4.13%
$ 575.11 million $ 46,102
Jul 7, 8 PM $ 0.559
-2.81%
$ 559.39 million $ 46,133
Jul 7, 7 PM $ 0.58
-1.19%
$ 580.27 million $ 51,221
Jul 7, 6 PM $ 0.589
+0.00%
$ 588.94 million $ 48,600
Jul 7, 5 PM $ 0.571
+0.34%
$ 570.86 million $ 48,364
Jul 7, 4 PM $ 0.567
-0.77%
$ 567.34 million $ 46,967
Jul 7, 3 PM $ 0.572
+1.19%
$ 571.6 million $ 46,818
Jul 7, 2 PM $ 0.583
+3.60%
$ 583.43 million $ 47,545
Jul 7, 1 PM $ 0.582
+0.03%
$ 581.59 million $ 50,162
Jul 7, 12 PM $ 0.58
-0.40%
$ 580.05 million $ 82,543
Jul 7, 11 AM $ 0.584
+0.00%
$ 584.3 million $ 82,536
Jul 7, 10 AM $ 0.576
+1.58%
$ 576.19 million $ 81,908
Jul 7, 9 AM $ 0.576
-1.43%
$ 576.45 million $ 81,841
Jul 7, 8 AM $ 0.586
+0.68%
$ 585.77 million $ 82,416
Jul 7, 7 AM $ 0.583
+0.08%
$ 582.79 million $ 80,936
Jul 7, 6 AM $ 0.583
-0.70%
$ 583.28 million $ 84,409
Jul 7, 5 AM $ 0.592
-0.98%
$ 592.23 million $ 83,960
Jul 7, 4 AM $ 0.592
+1.49%
$ 591.53 million $ 83,794
Jul 7, 3 AM $ 0.583
-0.68%
$ 582.87 million $ 83,508
Jul 7, 2 AM $ 0.584
-0.41%
$ 584.4 million $ 81,248
Jul 7, 1 AM $ 0.586
+0.00%
$ 585.97 million $ 86,383
Jul 7, 12 AM $ 0.587
-1.73%
$ 586.92 million $ 88,269
Jul 6, 11 PM $ 0.594
-1.63%
$ 593.97 million $ 88,181
Jul 6, 10 PM $ 0.596
+5.65%
$ 595.6 million $ 86,265
Jul 6, 9 PM $ 0.564
+10.63%
$ 563.83 million $ 81,722
Jul 6, 8 PM $ 0.51
-14.49%
$ 509.67 million $ 71,106
Jul 6, 7 PM $ 0.598
+0.00%
$ 597.98 million $ 78,263
Jul 6, 5 PM $ 0.598
+0.30%
$ 597.99 million $ 79,858
Jul 6, 4 PM $ 0.601
+0.00%
$ 601.14 million $ 83,720
Jul 6, 3 PM $ 0.601
-0.50%
$ 601.14 million $ 88,417
Jul 6, 2 PM $ 0.607
+7.39%
$ 607.19 million $ 87,113
Jul 6, 1 PM $ 0.563
-9.37%
$ 562.86 million $ 76,899
Jul 6, 12 PM $ 0.62
-1.17%
$ 620.24 million $ 51,917
Jul 6, 11 AM $ 0.629
+0.77%
$ 628.65 million $ 57,977
Jul 6, 10 AM $ 0.626
-0.25%
$ 626.41 million $ 58,140
Jul 6, 9 AM $ 0.627
+0.00%
$ 627.46 million $ 58,474
Jul 6, 8 AM $ 0.63
+1.20%
$ 629.58 million $ 59,015
Jul 6, 7 AM $ 0.62
-0.58%
$ 619.64 million $ 58,269
Jul 6, 6 AM $ 0.623
-2.62%
$ 623.24 million $ 57,982
Jul 6, 5 AM $ 0.639
+0.12%
$ 639.27 million $ 61,471
Jul 6, 4 AM $ 0.64
-1.20%
$ 639.87 million $ 91,893
Jul 6, 3 AM $ 0.646
+2.48%
$ 645.95 million $ 92,313
Jul 6, 2 AM $ 0.628
-2.03%
$ 628.14 million $ 88,734
Jul 6, 1 AM $ 0.639
+2.96%
$ 639.14 million $ 87,442