Pck Historical Data

Pck Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.239
-0.21%
$ 239.43 million $ 1,916
Apr 17, 10 AM $ 0.241
+0.15%
$ 240.83 million $ 2,677
Apr 17, 8 AM $ 0.24
-0.07%
$ 239.86 million $ 2,532
Apr 17, 5 AM $ 0.24
+0.01%
$ 239.82 million $ 2,769
Apr 17, 4 AM $ 0.24
+0.20%
$ 240.17 million $ 2,811
Apr 17, 3 AM $ 0.24
-0.51%
$ 239.79 million $ 2,805
Apr 17, 2 AM $ 0.241
+0.00%
$ 240.75 million $ 2,507
Apr 17, 1 AM $ 0.24
+0.00%
$ 239.88 million $ 2,964
Apr 16, 10 PM $ 0.241
+0.00%
$ 240.84 million $ 2,821
Apr 16, 2 PM $ 0.239
+0.00%
$ 239.19 million $ 2,728
Apr 16, 12 PM $ 0.239
-0.45%
$ 238.56 million $ 2,763
Apr 16, 11 AM $ 0.242
+0.75%
$ 242.15 million $ 3,075
Apr 16, 8 AM $ 0.241
+0.00%
$ 240.74 million $ 6,926
Apr 16, 6 AM $ 0.24
+0.10%
$ 240.36 million $ 7,015
Apr 16, 5 AM $ 0.241
+0.00%
$ 240.6 million $ 6,963
Apr 16, 3 AM $ 0.24
+0.00%
$ 240.33 million $ 7,114
Apr 16, 2 AM $ 0.241
+0.00%
$ 241.14 million $ 7,355
Apr 15, 3 PM $ 0.24
+0.00%
$ 239.83 million $ 7,958
Apr 15, 2 PM $ 0.24
-0.05%
$ 239.61 million $ 7,733
Apr 15, 11 AM $ 0.241
+0.41%
$ 240.56 million $ 7,704
Apr 15, 10 AM $ 0.239
+0.21%
$ 239.32 million $ 7,096
Apr 15, 9 AM $ 0.239
-1.11%
$ 238.97 million $ 7,610
Apr 15, 8 AM $ 0.241
+0.30%
$ 240.71 million $ 4,228
Apr 15, 7 AM $ 0.24
-0.11%
$ 239.99 million $ 3,603
Apr 15, 6 AM $ 0.241
+0.31%
$ 240.58 million $ 3,508
Apr 15, 5 AM $ 0.241
+0.43%
$ 240.64 million $ 4,212
Apr 15, 3 AM $ 0.239
-0.64%
$ 238.66 million $ 3,976
Apr 15, 2 AM $ 0.24
+0.18%
$ 239.85 million $ 3,558
Apr 15, 1 AM $ 0.241
+0.21%
$ 240.54 million $ 4,143
Apr 15, 12 AM $ 0.239
+0.00%
$ 238.55 million $ 4,027
Apr 14, 11 PM $ 0.239
+0.19%
$ 239.48 million $ 3,876
Apr 14, 10 PM $ 0.239
+0.00%
$ 238.85 million $ 3,721
Apr 14, 1 PM $ 0.239
+0.00%
$ 238.8 million $ 4,277
Apr 14, 12 PM $ 0.24
+0.54%
$ 239.92 million $ 4,103
Apr 14, 11 AM $ 0.239
+0.03%
$ 239.06 million $ 5,265
Apr 14, 10 AM $ 0.238
+0.22%
$ 238.29 million $ 5,657
Apr 14, 9 AM $ 0.238
+0.00%
$ 238.17 million $ 5,113
Apr 14, 6 AM $ 0.237
+0.12%
$ 237.47 million $ 5,780
Apr 14, 3 AM $ 0.239
+0.00%
$ 239.19 million $ 6,144
Apr 14, 2 AM $ 0.24
+0.30%
$ 239.78 million $ 7,426
Apr 14, 1 AM $ 0.239
-0.51%
$ 238.57 million $ 6,911
Apr 13, 1 PM $ 0.239
-0.24%
$ 239 million $ 6,686
Apr 13, 12 PM $ 0.24
+0.95%
$ 240.34 million $ 6,138
Apr 13, 11 AM $ 0.237
+0.02%
$ 237.18 million $ 5,095
Apr 13, 10 AM $ 0.237
-0.65%
$ 237.42 million $ 5,154
Apr 13, 8 AM $ 0.238
+0.30%
$ 238.32 million $ 4,433
Apr 13, 7 AM $ 0.238
-0.38%
$ 237.55 million $ 4,338
Apr 13, 5 AM $ 0.24
+0.57%
$ 239.8 million $ 4,577
Apr 13, 4 AM $ 0.239
-0.48%
$ 238.78 million $ 5,934
Apr 13, 3 AM $ 0.24
-0.34%
$ 240.14 million $ 6,201