Pck Historical Data

Pck Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.512
-3.05%
$ 512.47 million $ 91,746
Jul 10, 8 AM $ 0.531
-0.54%
$ 531.07 million $ 97,797
Jul 10, 7 AM $ 0.542
+0.06%
$ 542.37 million $ 93,347
Jul 10, 6 AM $ 0.537
+2.49%
$ 537.35 million $ 79,588
Jul 10, 5 AM $ 0.521
-1.28%
$ 521.2 million $ 62,283
Jul 10, 4 AM $ 0.527
+2.56%
$ 527.17 million $ 66,361
Jul 10, 3 AM $ 0.522
-2.19%
$ 521.94 million $ 64,260
Jul 10, 2 AM $ 0.534
+1.52%
$ 534.48 million $ 62,667
Jul 10, 1 AM $ 0.525
-2.82%
$ 524.94 million $ 56,828
Jul 10, 12 AM $ 0.539
-0.43%
$ 538.6 million $ 57,765
Jul 9, 11 PM $ 0.543
+6.82%
$ 542.87 million $ 60,291
Jul 9, 10 PM $ 0.516
-5.85%
$ 515.81 million $ 51,414
Jul 9, 9 PM $ 0.547
+0.76%
$ 546.79 million $ 43,181
Jul 9, 8 PM $ 0.543
-1.58%
$ 543.05 million $ 43,536
Jul 9, 7 PM $ 0.553
+2.29%
$ 552.67 million $ 43,165
Jul 9, 4 PM $ 0.544
+0.86%
$ 544.36 million $ 45,116
Jul 9, 3 PM $ 0.537
-7.60%
$ 536.77 million $ 43,090
Jul 9, 2 PM $ 0.584
+5.27%
$ 583.76 million $ 40,263
Jul 9, 12 PM $ 0.556
-1.40%
$ 556.31 million $ 34,349
Jul 9, 11 AM $ 0.564
-0.30%
$ 564.13 million $ 34,317
Jul 9, 10 AM $ 0.569
+1.94%
$ 568.56 million $ 32,900
Jul 9, 9 AM $ 0.553
+2.85%
$ 552.96 million $ 27,725
Jul 9, 8 AM $ 0.541
+0.19%
$ 541.01 million $ 25,220
Jul 9, 7 AM $ 0.539
-0.14%
$ 538.97 million $ 24,919
Jul 9, 6 AM $ 0.539
+0.79%
$ 538.93 million $ 24,932
Jul 9, 5 AM $ 0.533
-0.66%
$ 532.55 million $ 25,510
Jul 9, 4 AM $ 0.545
-1.76%
$ 544.52 million $ 21,889
Jul 9, 3 AM $ 0.558
+0.35%
$ 558.24 million $ 23,060
Jul 9, 2 AM $ 0.551
+0.92%
$ 550.9 million $ 23,831
Jul 9, 1 AM $ 0.541
-2.34%
$ 541.14 million $ 29,690
Jul 9, 12 AM $ 0.559
+2.75%
$ 558.51 million $ 32,903
Jul 8, 10 PM $ 0.548
+0.60%
$ 548.49 million $ 34,191
Jul 8, 9 PM $ 0.544
+1.44%
$ 543.63 million $ 34,859
Jul 8, 8 PM $ 0.531
-1.83%
$ 531.23 million $ 38,057
Jul 8, 6 PM $ 0.546
+0.87%
$ 546.24 million $ 37,857
Jul 8, 5 PM $ 0.539
+0.00%
$ 538.82 million $ 38,748
Jul 8, 4 PM $ 0.545
-2.26%
$ 545.26 million $ 41,523
Jul 8, 3 PM $ 0.562
+0.07%
$ 562.35 million $ 37,166
Jul 8, 2 PM $ 0.563
+0.00%
$ 562.64 million $ 39,096
Jul 8, 1 PM $ 0.562
+0.03%
$ 561.93 million $ 41,016
Jul 8, 12 PM $ 0.561
+0.08%
$ 561.12 million $ 41,563
Jul 8, 11 AM $ 0.567
+0.00%
$ 567.07 million $ 43,023
Jul 8, 10 AM $ 0.572
+0.00%
$ 571.83 million $ 43,056
Jul 8, 9 AM $ 0.572
+0.39%
$ 571.71 million $ 44,547
Jul 8, 8 AM $ 0.573
+0.00%
$ 573.17 million $ 42,094
Jul 8, 7 AM $ 0.573
+0.00%
$ 573.17 million $ 43,267
Jul 8, 6 AM $ 0.569
-1.09%
$ 569.22 million $ 42,862
Jul 8, 5 AM $ 0.575
+0.12%
$ 575.28 million $ 45,123
Jul 8, 4 AM $ 0.576
+1.10%
$ 576.28 million $ 45,384
Jul 8, 3 AM $ 0.565
+2.61%
$ 565.2 million $ 43,171