Pck Historical Data

Pck Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.24
-0.06%
$ 239.94 million $ 9,088
Apr 23, 7 AM $ 0.24
+0.06%
$ 240.14 million $ 9,253
Apr 23, 6 AM $ 0.24
-0.42%
$ 239.83 million $ 9,621
Apr 23, 12 AM $ 0.24
-0.18%
$ 240.27 million $ 9,529
Apr 22, 11 PM $ 0.24
+0.10%
$ 240.24 million $ 9,354
Apr 22, 3 PM $ 0.241
-0.01%
$ 240.57 million $ 9,205
Apr 22, 2 PM $ 0.241
-0.32%
$ 240.62 million $ 9,155
Apr 22, 1 PM $ 0.242
+0.00%
$ 241.79 million $ 8,665
Apr 22, 12 PM $ 0.241
+0.07%
$ 241.27 million $ 8,544
Apr 22, 11 AM $ 0.241
+0.00%
$ 240.57 million $ 8,453
Apr 22, 10 AM $ 0.242
+0.03%
$ 241.97 million $ 8,121
Apr 22, 8 AM $ 0.242
+0.00%
$ 241.95 million $ 7,005
Apr 22, 7 AM $ 0.242
-0.09%
$ 242.03 million $ 7,128
Apr 22, 6 AM $ 0.242
+0.26%
$ 242.24 million $ 6,728
Apr 21, 11 PM $ 0.242
+0.09%
$ 241.62 million $ 7,248
Apr 21, 10 AM $ 0.243
+0.00%
$ 242.76 million $ 8,515
Apr 21, 9 AM $ 0.243
+0.29%
$ 243.31 million $ 8,007
Apr 21, 8 AM $ 0.241
-0.18%
$ 240.88 million $ 3,176
Apr 21, 7 AM $ 0.241
+0.00%
$ 241 million $ 3,106
Apr 21, 5 AM $ 0.241
+0.00%
$ 240.53 million $ 3,275
Apr 21, 4 AM $ 0.243
+0.00%
$ 242.59 million $ 3,062
Apr 21, 2 AM $ 0.243
+0.00%
$ 242.68 million $ 3,846
Apr 21, 12 AM $ 0.243
+0.00%
$ 242.65 million $ 4,743
Apr 20, 11 PM $ 0.244
+0.00%
$ 243.52 million $ 4,705
Apr 20, 10 PM $ 0.244
+0.00%
$ 244.39 million $ 4,713
Apr 20, 6 PM $ 0.242
+0.08%
$ 241.63 million $ 4,169
Apr 20, 3 PM $ 0.242
-0.14%
$ 241.69 million $ 4,301
Apr 20, 1 PM $ 0.241
-0.44%
$ 240.74 million $ 4,430
Apr 20, 10 AM $ 0.243
+1.24%
$ 243.4 million $ 4,577
Apr 20, 9 AM $ 0.24
-0.18%
$ 240.44 million $ 4,485
Apr 20, 8 AM $ 0.243
+0.78%
$ 243.44 million $ 4,161
Apr 20, 6 AM $ 0.241
-0.13%
$ 240.98 million $ 3,947
Apr 20, 5 AM $ 0.242
+0.12%
$ 241.56 million $ 3,850
Apr 20, 3 AM $ 0.241
+0.14%
$ 240.68 million $ 3,839
Apr 20, 2 AM $ 0.24
-0.53%
$ 240.34 million $ 3,723
Apr 20, 1 AM $ 0.242
-0.37%
$ 241.65 million $ 3,073
Apr 20, 12 AM $ 0.241
-0.44%
$ 241.32 million $ 2,924
Apr 19, 11 PM $ 0.242
+0.00%
$ 242.49 million $ 2,503
Apr 19, 2 PM $ 0.242
-0.03%
$ 242.44 million $ 2,047
Apr 19, 12 PM $ 0.242
-0.31%
$ 242.46 million $ 1,768
Apr 19, 11 AM $ 0.243
+0.45%
$ 242.74 million $ 1,606
Apr 19, 8 AM $ 0.241
+0.00%
$ 241.42 million $ 1,046
Apr 19, 5 AM $ 0.241
+0.00%
$ 241.07 million $ 999
Apr 19, 4 AM $ 0.241
+0.00%
$ 241.15 million $ 1,020
Apr 19, 1 AM $ 0.24
+0.15%
$ 240.25 million $ 570
Apr 19, 12 AM $ 0.241
+0.00%
$ 241.12 million $ 330
Apr 18, 10 AM $ 0.242
+0.00%
$ 241.51 million $ 626
Apr 18, 8 AM $ 0.241
+0.18%
$ 241.2 million $ 707
Apr 17, 1 PM $ 0.242
+0.00%
$ 241.58 million $ 1,775
Apr 17, 12 PM $ 0.239
-0.21%
$ 239.43 million $ 1,916