Pck Historical Data

Pck Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.242
-2.27%
$ 241.55 million $ 8,632
Apr 29, 4 AM $ 0.249
+4.59%
$ 249.44 million $ 7,159
Apr 29, 3 AM $ 0.238
+0.34%
$ 238.36 million $ 2,025
Apr 29, 2 AM $ 0.238
-0.30%
$ 237.54 million $ 2,478
Apr 29, 1 AM $ 0.239
+0.00%
$ 239.26 million $ 1,863
Apr 28, 1 PM $ 0.24
+0.00%
$ 239.71 million $ 2,309
Apr 28, 11 AM $ 0.24
+0.00%
$ 239.75 million $ 2,457
Apr 28, 10 AM $ 0.24
+0.00%
$ 239.88 million $ 2,541
Apr 28, 9 AM $ 0.24
+0.12%
$ 239.86 million $ 2,845
Apr 28, 8 AM $ 0.24
+0.00%
$ 239.71 million $ 3,159
Apr 28, 7 AM $ 0.239
+0.00%
$ 239.42 million $ 3,130
Apr 28, 6 AM $ 0.239
+0.06%
$ 239.46 million $ 3,788
Apr 28, 3 AM $ 0.238
-0.20%
$ 238.36 million $ 5,871
Apr 28, 2 AM $ 0.24
-0.22%
$ 239.92 million $ 5,801
Apr 27, 3 PM $ 0.241
+0.25%
$ 241.17 million $ 5,681
Apr 27, 1 PM $ 0.238
+0.00%
$ 238.16 million $ 4,990
Apr 27, 12 PM $ 0.238
+0.00%
$ 237.92 million $ 4,935
Apr 27, 10 AM $ 0.238
+0.47%
$ 237.66 million $ 4,771
Apr 27, 9 AM $ 0.236
-1.11%
$ 236.11 million $ 8,123
Apr 27, 8 AM $ 0.239
-0.08%
$ 238.54 million $ 8,931
Apr 27, 7 AM $ 0.238
-0.47%
$ 238.49 million $ 10,880
Apr 27, 6 AM $ 0.239
+0.85%
$ 239.45 million $ 10,714
Apr 27, 5 AM $ 0.237
-0.67%
$ 237.22 million $ 9,816
Apr 27, 4 AM $ 0.238
-0.72%
$ 238.3 million $ 9,320
Apr 27, 3 AM $ 0.24
+0.09%
$ 240.33 million $ 8,921
Apr 26, 12 PM $ 0.24
+0.00%
$ 239.96 million $ 8,700
Apr 26, 11 AM $ 0.24
+0.00%
$ 239.51 million $ 8,588
Apr 26, 10 AM $ 0.239
+1.35%
$ 239.07 million $ 8,473
Apr 26, 9 AM $ 0.236
+1.90%
$ 235.83 million $ 5,490
Apr 26, 8 AM $ 0.235
-2.95%
$ 234.75 million $ 3,507
Apr 26, 7 AM $ 0.241
+0.50%
$ 241.16 million $ 1,486
Apr 26, 6 AM $ 0.241
-0.31%
$ 241.31 million $ 1,000
Apr 26, 5 AM $ 0.242
+0.00%
$ 242.13 million $ 663
Apr 26, 3 AM $ 0.242
+0.00%
$ 241.64 million $ 663
Apr 26, 2 AM $ 0.242
-0.14%
$ 241.77 million $ 614
Apr 25, 3 PM $ 0.243
+0.00%
$ 242.6 million $ 1,086
Apr 25, 2 PM $ 0.241
+0.00%
$ 241.19 million $ 794
Apr 25, 5 AM $ 0.242
+0.00%
$ 242.15 million $ 2,041
Apr 25, 1 AM $ 0.241
+0.17%
$ 241.33 million $ 3,639
Apr 25, 12 AM $ 0.241
-0.26%
$ 240.53 million $ 3,444
Apr 24, 1 PM $ 0.241
+0.00%
$ 240.6 million $ 3,661
Apr 24, 11 AM $ 0.24
+0.03%
$ 240.05 million $ 4,033
Apr 24, 8 AM $ 0.24
+0.54%
$ 239.65 million $ 3,883
Apr 24, 5 AM $ 0.239
-0.23%
$ 239.33 million $ 3,262
Apr 24, 4 AM $ 0.241
+0.21%
$ 241.34 million $ 2,819
Apr 24, 3 AM $ 0.241
+0.29%
$ 240.88 million $ 2,638
Apr 24, 12 AM $ 0.24
+0.00%
$ 239.76 million $ 1,580
Apr 23, 3 PM $ 0.24
-0.38%
$ 239.73 million $ 1,848
Apr 23, 12 PM $ 0.24
-0.42%
$ 239.62 million $ 2,230
Apr 23, 8 AM $ 0.24
-0.06%
$ 239.94 million $ 9,088