Pck Historical Data

Pck Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.243
+0.17%
$ 242.86 million $ 3,217
May 4, 9 AM $ 0.245
-0.46%
$ 244.77 million $ 1,610
May 4, 6 AM $ 0.249
+0.00%
$ 248.84 million $ 3,882
May 3, 4 PM $ 0.24
-1.41%
$ 240.29 million $ 10,626
May 3, 9 AM $ 0.248
+1.01%
$ 248.31 million $ 24,424
May 3, 8 AM $ 0.238
+0.00%
$ 237.62 million $ 26,730
May 3, 7 AM $ 0.246
+0.02%
$ -- $ 33,281
May 3, 6 AM $ 0.245
+0.23%
$ 244.54 million $ 31,913
May 3, 5 AM $ 0.245
-1.15%
$ 244.53 million $ 30,946
May 3, 4 AM $ 0.243
-2.22%
$ 243.46 million $ 31,294
May 3, 3 AM $ 0.246
+1.00%
$ 246.25 million $ 29,833
May 3, 2 AM $ 0.244
+0.00%
$ 243.59 million $ 25,558
May 3, 1 AM $ 0.243
-0.16%
$ 243.36 million $ 25,532
May 3, 12 AM $ 0.244
+0.00%
$ 244.25 million $ 24,901
May 2, 4 PM $ 0.26
+2.46%
$ 259.82 million $ 26,446
May 2, 3 PM $ 0.254
-0.90%
$ 253.63 million $ 26,301
May 2, 2 PM $ 0.259
+3.13%
$ 259.07 million $ 25,044
May 2, 1 PM $ 0.251
-1.22%
$ 251.25 million $ 24,726
May 2, 12 PM $ 0.253
-0.21%
$ 253.48 million $ 24,685
May 2, 11 AM $ 0.253
-2.18%
$ 252.56 million $ 23,225
May 2, 10 AM $ 0.257
-6.10%
$ 257.22 million $ 19,101
May 2, 9 AM $ 0.275
-0.49%
$ 275.21 million $ 12,754
May 2, 8 AM $ 0.275
+0.75%
$ 275.06 million $ 9,035
May 2, 7 AM $ 0.271
+15.35%
$ 270.51 million $ 4,540
May 2, 5 AM $ 0.259
+10.82%
$ 259.4 million $ 4,392
May 2, 12 AM $ 0.253
-0.14%
$ 252.87 million $ 6,210
May 1, 8 AM $ 0.249
+0.14%
$ 249.3 million $ 9,807
May 1, 7 AM $ 0.248
-0.55%
$ 248.48 million $ 8,766
May 1, 5 AM $ 0.266
-0.09%
$ 265.79 million $ 8,010
May 1, 4 AM $ 0.266
+0.14%
$ 265.86 million $ 7,915
May 1, 3 AM $ 0.248
+0.00%
$ -- $ 7,069
May 1, 2 AM $ 0.248
+0.52%
$ 247.6 million $ 7,124
May 1, 1 AM $ 0.246
+0.52%
$ 245.99 million $ 5,852
Apr 30, 2 PM $ 0.307
+0.00%
$ 307.38 million $ 7,736
Apr 30, 12 PM $ 0.311
+17.58%
$ 310.82 million $ 6,328
Apr 30, 11 AM $ 0.261
+0.00%
$ 260.72 million $ 8,060
Apr 30, 10 AM $ 0.263
-18.27%
$ 263.11 million $ 7,512
Apr 30, 9 AM $ 0.322
+0.00%
$ 322.14 million $ 7,586
Apr 30, 7 AM $ 0.239
+0.00%
$ 239.3 million $ 5,639
Apr 30, 6 AM $ 0.239
-0.07%
$ 239.18 million $ 6,060
Apr 30, 1 AM $ 0.239
+0.00%
$ 238.82 million $ 12,523
Apr 29, 10 PM $ 0.238
+0.67%
$ 238.3 million $ 12,377
Apr 29, 5 PM $ 0.236
-1.10%
$ 236.26 million $ 11,797
Apr 29, 2 PM $ 0.242
+0.00%
$ 241.85 million $ 11,468
Apr 29, 1 PM $ 0.243
-0.34%
$ 242.54 million $ 11,506
Apr 29, 12 PM $ 0.243
+0.67%
$ 243.05 million $ 11,575
Apr 29, 10 AM $ 0.242
-0.21%
$ 241.73 million $ 9,021
Apr 29, 9 AM $ 0.243
+0.00%
$ 242.54 million $ 8,728
Apr 29, 7 AM $ 0.243
+0.38%
$ 243.42 million $ 9,009
Apr 29, 5 AM $ 0.242
-2.27%
$ 241.55 million $ 8,632