Pck Historical Data

Pck Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.262
+6.22%
$ 262.18 million $ 8,645
May 8, 7 AM $ 0.246
-7.98%
$ 246.38 million $ 8,348
May 8, 6 AM $ 0.268
-0.04%
$ 268.38 million $ 11,106
May 8, 5 AM $ 0.273
+8.68%
$ 272.84 million $ 10,717
May 8, 4 AM $ 0.253
+0.00%
$ 253.16 million $ 9,839
May 8, 12 AM $ 0.26
-2.00%
$ 260.46 million $ 10,503
May 7, 11 PM $ 0.266
+0.00%
$ 266.22 million $ 10,004
May 7, 10 PM $ 0.259
-11.09%
$ 258.51 million $ 9,892
May 7, 4 PM $ 0.268
+0.00%
$ 267.79 million $ 10,475
May 7, 2 PM $ 0.272
+0.00%
$ 271.54 million $ 10,445
May 7, 12 PM $ 0.267
+0.00%
$ 267.47 million $ 10,259
May 7, 11 AM $ 0.268
-1.37%
$ 267.85 million $ 10,318
May 7, 10 AM $ 0.273
+1.52%
$ 272.55 million $ 9,797
May 7, 9 AM $ 0.269
-0.05%
$ 268.85 million $ 8,324
May 7, 8 AM $ 0.269
+0.00%
$ 269.36 million $ 9,414
May 7, 7 AM $ 0.273
+0.92%
$ 273.35 million $ 9,351
May 7, 3 AM $ 0.251
+0.56%
$ 251.11 million $ 11,773
May 7, 2 AM $ 0.253
-13.52%
$ 252.74 million $ 16,957
May 7, 1 AM $ 0.292
+16.46%
$ 292.19 million $ 23,644
May 6, 11 PM $ 0.266
+0.00%
$ 266.06 million $ 37,467
May 6, 4 PM $ 0.269
+0.00%
$ 269.37 million $ 35,238
May 6, 2 PM $ 0.27
-2.74%
$ 269.76 million $ 35,949
May 6, 1 PM $ 0.27
-0.38%
$ 270.42 million $ 35,463
May 6, 12 PM $ 0.258
+0.00%
$ 258.11 million $ 33,281
May 6, 11 AM $ 0.258
+0.32%
$ 257.65 million $ 33,057
May 6, 10 AM $ 0.268
-3.63%
$ 268.17 million $ 33,940
May 6, 9 AM $ 0.278
+2.48%
$ 278.26 million $ 34,720
May 6, 8 AM $ 0.273
+1.96%
$ 272.8 million $ 31,305
May 6, 7 AM $ 0.261
+0.00%
$ 260.81 million $ 30,044
May 6, 6 AM $ 0.262
+6.58%
$ 261.63 million $ 29,884
May 6, 5 AM $ 0.246
-8.18%
$ 245.6 million $ 25,917
May 6, 4 AM $ 0.268
+6.37%
$ 268.11 million $ 25,423
May 6, 3 AM $ 0.253
+2.73%
$ 253.27 million $ 23,708
May 6, 2 AM $ 0.289
+17.13%
$ 289.43 million $ 20,417
May 6, 1 AM $ 0.247
+0.62%
$ 247.34 million $ 20,997
May 6, 12 AM $ 0.245
+2.28%
$ 245.1 million $ 10,444
May 5, 10 PM $ 0.245
+0.75%
$ 244.65 million $ 3,378
May 5, 2 PM $ 0.249
+0.00%
$ 248.93 million $ 2,875
May 5, 9 AM $ 0.239
-0.99%
$ 239.43 million $ 5,695
May 5, 8 AM $ 0.251
-0.21%
$ 250.51 million $ 5,795
May 5, 4 AM $ 0.25
+0.00%
$ 249.93 million $ 6,328
May 5, 3 AM $ 0.255
+0.09%
$ 255.29 million $ 6,294
May 5, 2 AM $ 0.24
-3.62%
$ 239.99 million $ 5,361
May 5, 1 AM $ 0.249
-4.67%
$ 249.23 million $ 5,293
May 5, 12 AM $ 0.261
+0.19%
$ 261.15 million $ 5,129
May 4, 11 PM $ 0.26
+0.00%
$ 260.32 million $ 4,812
May 4, 12 PM $ 0.235
-0.18%
$ 235.42 million $ 4,291
May 4, 11 AM $ 0.236
-2.35%
$ 236.07 million $ 4,118
May 4, 10 AM $ 0.243
+0.17%
$ 242.86 million $ 3,217
May 4, 9 AM $ 0.245
-0.46%
$ 244.77 million $ 1,610