Pck Historical Data

Pck Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.235
+0.00%
$ -- $ 9,251
May 14, 2 AM $ 0.255
+1.34%
$ 255.15 million $ 9,293
May 14, 1 AM $ 0.237
+0.00%
$ 237.02 million $ 8,740
May 14, 12 AM $ 0.254
-0.21%
$ 254.08 million $ 8,662
May 13, 4 PM $ 0.249
-0.38%
$ 248.63 million $ 8,926
May 13, 3 PM $ 0.251
+0.00%
$ 250.69 million $ 8,386
May 13, 2 PM $ 0.248
+0.36%
$ 248.31 million $ 7,985
May 13, 12 PM $ 0.211
-15.68%
$ 211.45 million $ 6,392
May 13, 10 AM $ 0.258
+0.00%
$ 257.81 million $ 6,244
May 13, 7 AM $ 0.213
-14.25%
$ 212.54 million $ 6,808
May 13, 6 AM $ 0.248
+4.64%
$ 248.22 million $ 5,804
May 13, 4 AM $ 0.238
+0.00%
$ 238.43 million $ 2,618
May 12, 10 PM $ 0.218
-0.13%
$ 217.51 million $ 2,769
May 12, 12 PM $ 0.214
-18.45%
$ 213.72 million $ 3,534
May 12, 11 AM $ 0.213
-0.66%
$ 212.72 million $ 2,630
May 12, 8 AM $ 0.263
+0.18%
$ 263.46 million $ 2,604
May 12, 7 AM $ 0.214
-0.37%
$ 214.43 million $ 2,400
May 12, 5 AM $ 0.263
+23.26%
$ 263.35 million $ 2,398
May 12, 3 AM $ 0.247
+6.08%
$ 247.17 million $ 2,716
May 12, 2 AM $ 0.228
+0.00%
$ 228.13 million $ 3,976
May 11, 11 PM $ 0.233
-0.78%
$ 233.18 million $ 4,559
May 11, 10 PM $ 0.242
+0.00%
$ 242.06 million $ 4,420
May 11, 8 PM $ 0.242
+0.18%
$ 242.31 million $ 4,084
May 11, 2 PM $ 0.236
+0.00%
$ 236.28 million $ 3,760
May 11, 1 PM $ 0.236
+0.00%
$ 236.09 million $ 3,746
May 11, 12 PM $ 0.237
+0.00%
$ 236.65 million $ 4,179
May 11, 7 AM $ 0.237
+0.00%
$ 236.57 million $ 4,509
May 11, 6 AM $ 0.252
+0.00%
$ 251.86 million $ 3,771
May 11, 5 AM $ 0.25
+0.00%
$ 250.25 million $ 3,772
May 11, 3 AM $ 0.254
+0.97%
$ 253.65 million $ 3,411
May 11, 1 AM $ 0.235
-0.21%
$ 234.88 million $ 1,911
May 11, 12 AM $ 0.235
+0.23%
$ 234.78 million $ 1,602
May 10, 11 PM $ 0.235
+0.00%
$ 235.36 million $ 1,019
May 10, 1 PM $ 0.25
+0.00%
$ 250.11 million $ 1,697
May 10, 11 AM $ 0.286
+0.00%
$ 286.05 million $ 1,612
May 10, 10 AM $ 0.286
-1.95%
$ 286.44 million $ 1,532
May 9, 3 PM $ 0.263
+0.00%
$ 262.63 million $ 2,549
May 9, 12 PM $ 0.266
-1.61%
$ 266.07 million $ 3,897
May 9, 8 AM $ 0.263
+0.00%
$ 263.4 million $ 4,768
May 9, 6 AM $ 0.266
+0.00%
$ 265.63 million $ 5,845
May 9, 3 AM $ 0.272
-0.09%
$ 271.95 million $ 6,378
May 9, 2 AM $ 0.273
+0.12%
$ 272.6 million $ 6,260
May 9, 1 AM $ 0.271
+0.00%
$ 270.81 million $ 4,988
May 8, 5 PM $ 0.262
+0.17%
$ 261.69 million $ 5,557
May 8, 4 PM $ 0.261
+0.00%
$ 261.26 million $ 5,019
May 8, 3 PM $ 0.24
+0.00%
$ 240.31 million $ 4,967
May 8, 1 PM $ 0.239
+0.13%
$ 239.49 million $ 5,451
May 8, 12 PM $ 0.254
+6.40%
$ 254.16 million $ 5,610
May 8, 11 AM $ 0.239
+0.09%
$ 238.66 million $ 4,369
May 8, 8 AM $ 0.262
+6.22%
$ 262.18 million $ 8,645