Pck Historical Data

Pck Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.269
+1.37%
$ 269 million $ 10,201
May 18, 5 AM $ 0.274
-0.31%
$ 273.73 million $ 16,641
May 18, 4 AM $ 0.274
+2.88%
$ 274.08 million $ 15,643
May 18, 2 AM $ 0.264
+0.14%
$ 264.32 million $ 13,916
May 18, 1 AM $ 0.265
-5.48%
$ 264.57 million $ 14,322
May 18, 12 AM $ 0.281
-0.05%
$ 280.58 million $ 14,608
May 17, 10 PM $ 0.294
+0.00%
$ 293.84 million $ 15,431
May 17, 9 PM $ 0.295
+0.00%
$ 294.54 million $ 15,239
May 17, 3 PM $ 0.294
+0.00%
$ 293.75 million $ 12,533
May 17, 2 PM $ 0.247
+0.00%
$ -- $ 12,158
May 17, 1 PM $ 0.247
-16.31%
$ 246.72 million $ 12,158
May 17, 12 PM $ 0.294
-0.44%
$ 294.4 million $ 13,692
May 17, 11 AM $ 0.296
+14.35%
$ 295.96 million $ 12,727
May 17, 10 AM $ 0.299
-0.26%
$ 298.92 million $ 14,902
May 17, 9 AM $ 0.294
-0.66%
$ 294.38 million $ 13,067
May 17, 8 AM $ 0.293
-1.53%
$ 293.2 million $ 12,008
May 17, 7 AM $ 0.297
+1.39%
$ 297.34 million $ 11,996
May 17, 6 AM $ 0.293
+3.49%
$ 293.16 million $ 4,505
May 17, 1 AM $ 0.251
+0.00%
$ 251.07 million $ 58,195
May 17, 12 AM $ 0.288
-0.34%
$ 287.6 million $ 58,622
May 16, 4 PM $ 0.237
+0.00%
$ 237.4 million $ 52,941
May 16, 3 PM $ 0.251
+0.00%
$ 251.03 million $ 53,346
May 16, 12 PM $ 0.247
+0.00%
$ 247.16 million $ 54,781
May 16, 11 AM $ 0.248
+3.63%
$ 247.63 million $ 54,269
May 16, 10 AM $ 0.239
+0.14%
$ 239.4 million $ 53,476
May 16, 8 AM $ 0.253
+5.76%
$ 253.24 million $ 58,288
May 16, 7 AM $ 0.253
-0.68%
$ 252.94 million $ 58,166
May 16, 5 AM $ 0.254
+0.00%
$ 254.32 million $ 57,935
May 16, 4 AM $ 0.254
-3.81%
$ 254.32 million $ 57,933
May 16, 3 AM $ 0.266
-2.01%
$ 265.63 million $ 10,177
May 16, 1 AM $ 0.266
+4.51%
$ 266.39 million $ 12,790
May 16, 12 AM $ 0.255
+0.51%
$ 255.27 million $ 13,434
May 15, 10 PM $ 0.247
+0.00%
$ 246.76 million $ 13,958
May 15, 6 PM $ 0.267
+0.00%
$ -- $ 13,961
May 15, 5 PM $ 0.269
+10.40%
$ 269.08 million $ 13,786
May 15, 4 PM $ 0.243
-0.41%
$ 243.33 million $ 12,242
May 15, 1 PM $ 0.267
+0.00%
$ 266.98 million $ 9,936
May 15, 12 PM $ 0.245
-5.64%
$ 244.98 million $ 10,659
May 15, 11 AM $ 0.269
+4.73%
$ 269.2 million $ 8,831
May 15, 9 AM $ 0.259
+0.00%
$ -- $ 7,371
May 15, 8 AM $ 0.26
-2.83%
$ 260.34 million $ 6,650
May 15, 3 AM $ 0.276
+0.90%
$ 275.7 million $ 6,304
May 15, 1 AM $ 0.262
-10.53%
$ 261.66 million $ 5,557
May 15, 12 AM $ 0.293
+8.66%
$ 292.73 million $ 2,681
May 14, 11 PM $ 0.295
+9.41%
$ 294.67 million $ 2,573
May 14, 10 PM $ 0.27
+0.00%
$ 269.7 million $ 2,323
May 14, 3 PM $ 0.256
+0.00%
$ 256.38 million $ 2,485
May 14, 11 AM $ 0.258
+0.00%
$ 257.65 million $ 3,870
May 14, 10 AM $ 0.231
-1.15%
$ 231.06 million $ 4,112
May 14, 5 AM $ 0.255
+0.00%
$ 255.3 million $ 8,841