Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.757
+169.83%
$ 740.16 million $ 584,774
Jun 1 $ 0.266
+1.55%
$ 280.19 million $ 79,327
May 25 $ 0.263
-0.03%
$ -- $ 58,759
May 18 $ 0.264
-5.78%
$ 263.7 million $ 60,818
May 11 $ 0.237
+1.34%
$ 293.84 million $ 74,349
May 4 $ 0.263
+5.54%
$ 235.36 million $ 55,336
Apr 27 $ 0.26
+8.20%
$ -- $ 26,248
Apr 20 $ 0.243
+0.09%
$ -- $ 27,901
Apr 13 $ 0.242
+2.28%
$ 242.49 million $ 23,742
Apr 6 $ 0.239
-0.23%
$ -- $ 17,420
Mar 30 $ 0.242
-0.10%
$ -- $ 36,216
Mar 23 $ 0.242
-1.04%
$ 242.76 million $ 45,743
Mar 16 $ 0.243
+22.14%
$ 243.29 million $ 131,291
Mar 9 $ 0.201
-0.40%
$ -- $ 22,595
Mar 2 $ 0.201
+0.35%
$ -- $ 49,946
Feb 23 $ 0.204
-0.30%
$ -- $ 103,926
Feb 16 $ 0.201
+6.98%
$ 203.55 million $ 31,071
Feb 9 $ 0.176
+3.73%
$ 188.66 million $ 10,746
Feb 2 $ 0.168
-4.37%
$ 168.43 million $ 26,387
Jan 26 $ 0.177
-2.16%
$ 177.77 million $ 41,825
Jan 19 $ 0.182
+1.60%
$ -- $ 64,577
Jan 12 $ 0.185
+160.78%
$ -- $ 472,238
Jan 5 $ 0.0693
+21.45%
$ -- $ 220,677
Download