Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.438
-40.26%
$ 442.49 million $ 1.58 million
Jun 2026 $ 0.73
+178.55%
$ 729.57 million $ 2 million
May 2026 $ 0.262
+7.22%
$ -- $ 327,265
Apr 2026 $ 0.238
-1.86%
$ -- $ 137,666
Mar 2026 $ 0.244
+16.18%
$ 243.73 million $ 284,495
Feb 2026 $ 0.205
+13.38%
$ -- $ 239,719
Jan 2026 $ 0.184
+221.92%
$ -- $ 1.05 million
Download