Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.631
+0.00%
$ 637.11 million $ 54,957
10:52 PM $ 0.637
+0.00%
$ 637.11 million $ 55,186
10:50 PM $ 0.639
+0.00%
$ 637.11 million $ 54,807
10:43 PM $ 0.635
+0.00%
$ 635.32 million $ 54,798
10:42 PM $ 0.635
+0.08%
$ 635.32 million $ 54,769
10:41 PM $ 0.634
+0.00%
$ 635.32 million $ 54,666
10:40 PM $ 0.634
+0.10%
$ 635.32 million $ 54,608
10:39 PM $ 0.633
+0.15%
$ 632.89 million $ 54,594
10:38 PM $ 0.632
+0.05%
$ 632.89 million $ 54,453
10:37 PM $ 0.631
+0.05%
$ 632.89 million $ 54,803
10:36 PM $ 0.63
+0.05%
$ 632.89 million $ 58,562
10:24 PM $ 0.63
+0.00%
$ 629.67 million $ 75,587
10:20 PM $ 0.63
+0.00%
$ 629.67 million $ 75,581
10:19 PM $ 0.63
+0.00%
$ 629.54 million $ 75,096
10:16 PM $ 0.626
+2.61%
$ 629.54 million $ 74,038
10:15 PM $ 0.607
+0.38%
$ 629.54 million $ 72,032
10:14 PM $ 0.602
+1.59%
$ 601.74 million $ 69,203
10:13 PM $ 0.583
+0.65%
$ 601.74 million $ 66,334
10:12 PM $ 0.615
+1.04%
$ 601.74 million $ 69,485
10:11 PM $ 0.606
-1.04%
$ 601.74 million $ 68,292
10:10 PM $ 0.606
-2.80%
$ 601.74 million $ 64,720
10:09 PM $ 0.62
+2.36%
$ 619.82 million $ 66,895
10:08 PM $ 0.6
-3.44%
$ 619.82 million $ 62,361
10:07 PM $ 0.621
+0.00%
$ 619.82 million $ 63,769
10:06 PM $ 0.614
+1.04%
$ 619.82 million $ 63,111
10:05 PM $ 0.604
-4.19%
$ 619.82 million $ 64,642
10:03 PM $ 0.624
+0.00%
$ 624.38 million $ 64,374
10:01 PM $ 0.635
+0.26%
$ 624.38 million $ 64,131
10:00 PM $ 0.632
+0.00%
$ 624.38 million $ 64,177
9:59 PM $ 0.634
+0.00%
$ 633.97 million $ 64,386
9:57 PM $ 0.637
+1.33%
$ 633.97 million $ 63,779
9:56 PM $ 0.624
+0.47%
$ 633.97 million $ 62,197
9:55 PM $ 0.619
+0.00%
$ 633.97 million $ 63,482
9:53 PM $ 0.639
+0.00%
$ 639 million $ 62,586
9:47 PM $ 0.633
+0.31%
$ 632.54 million $ 62,996
9:46 PM $ 0.627
+0.00%
$ 632.54 million $ 63,832
9:04 PM $ 0.643
+0.00%
$ 643.04 million $ 65,717
8:55 PM $ 0.645
+0.00%
$ 641.88 million $ 65,863
3:33 PM $ 0.642
+0.00%
$ 641.88 million $ 69,321
3:30 PM $ 0.643
+0.00%
$ 641.88 million $ 68,872
3:21 PM $ 0.64
+0.00%
$ 639.68 million $ 68,952
3:09 PM $ 0.641
+0.00%
$ 640.72 million $ 68,504
3:08 PM $ 0.637
+0.00%
$ 640.72 million $ 67,611
3:07 PM $ 0.631
+0.00%
$ 640.72 million $ 68,553
3:03 PM $ 0.643
+0.00%
$ 643.39 million $ 66,877
3:02 PM $ 0.63
+0.00%
$ 643.39 million $ 68,089
2:42 PM $ 0.641
+0.00%
$ 640.72 million $ 68,621
2:41 PM $ 0.645
+0.00%
$ 640.72 million $ 67,315
2:19 PM $ 0.642
+1.28%
$ 641.65 million $ 67,119
1:54 PM $ 0.639
+0.00%
$ 638.6 million $ 68,676
Download