Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.722
+0.00%
$ 721.58 million $ 46,080
11:03 AM $ 0.722
+0.00%
$ 721.58 million $ 46,224
11:02 AM $ 0.722
+0.00%
$ 721.58 million $ 46,224
11:00 AM $ 0.723
+0.00%
$ 721.58 million $ 46,251
10:59 AM $ 0.723
+0.00%
$ 722.99 million $ 46,251
10:57 AM $ 0.723
+0.00%
$ 722.99 million $ 46,251
10:56 AM $ 0.724
+0.00%
$ 722.99 million $ 46,485
10:55 AM $ 0.724
-0.08%
$ 722.99 million $ 46,485
10:45 AM $ 0.725
+0.00%
$ 724.95 million $ 47,449
10:37 AM $ 0.725
+0.00%
$ 724.95 million $ 47,789
10:31 AM $ 0.726
+0.00%
$ 726.08 million $ 48,476
10:16 AM $ 0.738
+0.00%
$ 737.64 million $ 48,560
10:15 AM $ 0.739
+0.00%
$ 737.64 million $ 48,463
10:13 AM $ 0.739
+0.00%
$ 739.13 million $ 47,603
10:12 AM $ 0.731
+0.00%
$ 739.13 million $ 46,355
10:11 AM $ 0.729
+0.00%
$ 739.13 million $ 46,355
10:06 AM $ 0.73
+0.00%
$ 729.83 million $ 46,715
9:41 AM $ 0.732
+0.00%
$ 732.11 million $ 46,800
9:25 AM $ 0.732
+0.00%
$ 734.26 million $ 47,094
8:38 AM $ 0.734
+0.00%
$ 734.26 million $ 48,743
8:27 AM $ 0.73
+0.00%
$ 729.57 million $ 48,169
8:26 AM $ 0.726
+0.00%
$ 729.57 million $ 48,169
8:25 AM $ 0.723
+0.00%
$ 729.57 million $ 47,603
8:24 AM $ 0.72
+0.00%
$ 720.22 million $ 47,603
8:16 AM $ 0.721
+0.00%
$ 720.78 million $ 47,980
7:49 AM $ 0.718
+0.00%
$ 717.52 million $ 48,748
7:42 AM $ 0.718
+0.00%
$ 718.28 million $ 48,958
6:09 AM $ 0.72
+0.00%
$ 719.97 million $ 60,499
6:04 AM $ 0.726
+0.00%
$ 725.59 million $ 61,391
6:02 AM $ 0.728
-0.16%
$ 725.59 million $ 61,506
5:58 AM $ 0.731
+0.00%
$ 731.39 million $ 61,401
5:57 AM $ 0.731
+0.39%
$ 731.39 million $ 61,401
5:56 AM $ 0.726
+0.43%
$ 731.39 million $ 61,286
5:55 AM $ 0.722
+0.45%
$ 731.39 million $ 60,915
5:54 AM $ 0.717
+0.54%
$ 716.87 million $ 60,081
5:52 AM $ 0.711
+0.22%
$ 716.87 million $ 59,728
5:45 AM $ 0.71
+0.00%
$ 698.8 million $ 58,908
5:36 AM $ 0.699
+0.00%
$ 698.8 million $ 58,675
5:32 AM $ 0.702
+0.00%
$ 702.02 million $ 60,381
5:30 AM $ 0.7
+0.00%
$ 702.02 million $ 60,216
5:28 AM $ 0.7
+0.00%
$ 699.72 million $ 61,230
5:25 AM $ 0.702
-1.17%
$ 699.72 million $ 61,187
5:22 AM $ 0.707
+0.00%
$ 707.11 million $ 60,723
5:21 AM $ 0.704
+1.10%
$ 707.11 million $ 58,724
5:20 AM $ 0.689
+1.75%
$ 707.11 million $ 55,403
5:19 AM $ 0.669
+6.06%
$ 669.45 million $ 47,391
5:18 AM $ 0.624
+0.99%
$ 669.45 million $ 46,068
5:17 AM $ 0.623
+1.17%
$ 669.45 million $ 46,068
5:16 AM $ 0.617
+0.00%
$ 669.45 million $ 46,339
5:15 AM $ 0.621
-2.52%
$ 669.45 million $ 46,895
Download