Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.637
+0.00%
$ 637.11 million $ 55,186
Today, at 9 PM $ 0.634
-1.41%
$ 633.97 million $ 64,386
Today, at 8 PM $ 0.645
+0.00%
$ 645.14 million $ 65,863
Today, at 3 PM $ 0.642
+1.81%
$ 641.88 million $ 69,321
Today, at 2 PM $ 0.641
+1.13%
$ 640.72 million $ 68,621
Today, at 1 PM $ 0.639
-0.11%
$ 638.6 million $ 68,676
Today, at 12 PM $ 0.641
-0.68%
$ 640.78 million $ 67,423
Today, at 11 AM $ 0.645
+1.02%
$ 644.84 million $ 66,509
Today, at 10 AM $ 0.635
-1.88%
$ 635.1 million $ 66,980
Today, at 9 AM $ 0.647
-0.84%
$ 646.96 million $ 67,417
Today, at 8 AM $ 0.646
+1.64%
$ 645.93 million $ 67,021
Today, at 7 AM $ 0.645
-0.46%
$ 645.46 million $ 65,474
Today, at 6 AM $ 0.642
-0.20%
$ 641.92 million $ 61,012
Today, at 5 AM $ 0.643
-0.02%
$ 642.89 million $ 60,218
Today, at 4 AM $ 0.653
+1.25%
$ 653.23 million $ 59,754
Today, at 3 AM $ 0.642
-0.84%
$ 641.93 million $ 58,335
Today, at 2 AM $ 0.644
+1.31%
$ 644.12 million $ 62,338
Today, at 1 AM $ 0.636
+0.21%
$ 635.75 million $ 58,406
Today, at 12 AM $ 0.641
-0.20%
$ 640.62 million $ 56,795
Yesterday, at 11 PM $ 0.64
-0.10%
$ 640.3 million $ 56,567
Yesterday, at 10 PM $ 0.641
+1.01%
$ 640.6 million $ 55,866
Yesterday, at 9 PM $ 0.647
+0.27%
$ 646.65 million $ 34,663
Yesterday, at 8 PM $ 0.643
-0.94%
$ 643.26 million $ 34,969
Yesterday, at 7 PM $ 0.643
+1.02%
$ 642.85 million $ 33,771
Yesterday, at 6 PM $ 0.636
+0.00%
$ 636.04 million $ 33,705
Yesterday, at 5 PM $ 0.653
-0.33%
$ 652.83 million $ 34,212
Yesterday, at 4 PM $ 0.648
-0.12%
$ 648.42 million $ 33,878
Yesterday, at 3 PM $ 0.651
+1.01%
$ 650.91 million $ 35,477
Yesterday, at 2 PM $ 0.641
-2.01%
$ 641.12 million $ 35,152
Yesterday, at 1 PM $ 0.648
-0.78%
$ 647.73 million $ 34,652
Yesterday, at 12 PM $ 0.655
+0.88%
$ 654.94 million $ 35,835
Yesterday, at 11 AM $ 0.652
-0.28%
$ 652.49 million $ 38,001
Yesterday, at 10 AM $ 0.648
-0.08%
$ 647.76 million $ 37,612
Yesterday, at 9 AM $ 0.653
+2.34%
$ 652.52 million $ 37,329
Yesterday, at 8 AM $ 0.644
+3.84%
$ 643.83 million $ 37,229
Yesterday, at 7 AM $ 0.645
+1.42%
$ 645.17 million $ 35,038
Yesterday, at 6 AM $ 0.642
+0.26%
$ 642.34 million $ 34,719
Yesterday, at 5 AM $ 0.647
-0.14%
$ 647.24 million $ 39,463
Yesterday, at 4 AM $ 0.643
+0.64%
$ 643.22 million $ 40,533
Yesterday, at 3 AM $ 0.646
-0.70%
$ 645.68 million $ 43,011
Yesterday, at 2 AM $ 0.644
-0.10%
$ 643.7 million $ 41,482
Yesterday, at 1 AM $ 0.65
+0.81%
$ 650.41 million $ 41,492
Yesterday, at 12 AM $ 0.644
-1.30%
$ 643.59 million $ 43,275
Aug 10, 11 PM $ 0.642
-1.41%
$ 642.25 million $ 45,167
Aug 10, 10 PM $ 0.651
+1.01%
$ 651.37 million $ 42,943
Aug 10, 9 PM $ 0.642
-1.50%
$ 641.58 million $ 43,003
Aug 10, 6 PM $ 0.652
+0.65%
$ 651.71 million $ 41,547
Aug 10, 5 PM $ 0.654
+1.01%
$ 653.89 million $ 41,597
Aug 10, 4 PM $ 0.645
-0.22%
$ 645.09 million $ 42,132
Aug 10, 3 PM $ 0.653
+0.98%
$ 652.78 million $ 39,842
Download