USEFUL COIN Historical Data

USEFUL Page 2
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000976
+0.00%
$ 97,836 $ 40,955
10:05 PM $ 0.0000978
+0.00%
$ 97,836 $ 41,030
10:04 PM $ 0.0000977
+0.00%
$ 97,609 $ 41,030
10:03 PM $ 0.0000977
+0.00%
$ 97,609 $ 40,934
10:02 PM $ 0.0000977
-0.30%
$ 97,609 $ 40,934
10:01 PM $ 0.0000978
-0.19%
$ 97,609 $ 41,007
10:00 PM $ 0.0000979
-0.20%
$ 97,609 $ 41,007
9:59 PM $ 0.0000979
-0.12%
$ 97,820 $ 40,952
9:58 PM $ 0.0000981
-0.10%
$ 97,820 $ 40,949
9:57 PM $ 0.0000995
+0.00%
$ 97,820 $ 41,387
9:56 PM $ 0.0000984
+0.00%
$ 97,820 $ 41,387
9:54 PM $ 0.0000984
+0.00%
$ 98,372 $ 40,906
9:53 PM $ 0.0000986
+0.00%
$ 98,372 $ 40,950
9:52 PM $ 0.0000984
+0.00%
$ 98,372 $ 40,950
9:51 PM $ 0.0000985
+0.18%
$ 98,372 $ 40,894
9:50 PM $ 0.0000984
+0.00%
$ 98,372 $ 40,836
9:49 PM $ 0.0000983
+0.00%
$ 98,246 $ 40,836
9:48 PM $ 0.0000985
+0.14%
$ 98,246 $ 40,812
9:47 PM $ 0.0000984
+0.00%
$ 98,246 $ 40,609
9:46 PM $ 0.0000981
+0.00%
$ 98,246 $ 40,609
9:44 PM $ 0.0000983
+0.21%
$ 98,276 $ 40,688
9:42 PM $ 0.0000983
+0.12%
$ 98,276 $ 40,640
9:37 PM $ 0.0000983
+0.00%
$ 98,265 $ 40,614
9:36 PM $ 0.0000983
+0.00%
$ 98,265 $ 40,614
9:33 PM $ 0.0000983
+0.00%
$ 98,257 $ 40,618
9:31 PM $ 0.0000983
+3.51%
$ 98,257 $ 869,743
9:30 PM $ 0.000095
+0.74%
$ 98,257 $ 869,743
9:29 PM $ 0.0000943
+1.44%
$ 94,240 $ 864,986
9:28 PM $ 0.000093
+0.00%
$ 94,240 $ 874,789
9:27 PM $ 0.0000931
-0.33%
$ 94,240 $ 875,683
9:26 PM $ 0.0000935
+0.00%
$ 94,240 $ 866,694
9:25 PM $ 0.0000935
+0.00%
$ 94,240 $ 866,694
9:24 PM $ 0.0000935
+0.01%
$ 93,408 $ 866,621
9:21 PM $ 0.0000935
+0.00%
$ 93,408 $ 866,568
9:16 PM $ 0.0000925
+0.00%
$ 92,405 $ 872,197
9:15 PM $ 0.0000925
+0.01%
$ 92,405 $ 872,197
9:13 PM $ 0.0000925
+0.00%
$ 92,415 $ 872,151
9:12 PM $ 0.0000925
+0.00%
$ 92,415 $ 872,151
9:07 PM $ 0.0000925
+0.00%
$ 92,414 $ 872,231
9:06 PM $ 0.0000925
+0.00%
$ 92,414 $ 872,124
9:05 PM $ 0.0000925
-0.03%
$ 92,414 $ 872,124
9:04 PM $ 0.0000922
+0.00%
$ 92,130 $ 870,669
9:03 PM $ 0.0000918
+0.40%
$ 92,130 $ 858,883
9:00 PM $ 0.00009
+2.67%
$ 92,130 $ 883,203
8:57 PM $ 0.0000877
+0.00%
$ 87,645 $ 881,883
8:56 PM $ 0.0000877
+0.01%
$ 87,645 $ 881,872
8:47 PM $ 0.0000877
-0.01%
$ 87,599 $ 881,317
8:46 PM $ 0.0000877
+0.00%
$ 87,599 $ 881,317
8:45 PM $ 0.0000877
+0.00%
$ 87,599 $ 881,552
8:44 PM $ 0.0000877
+0.00%
$ 87,632 $ 881,552