USEFUL COIN Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0000957
+0.00%
$ 95,689 $ 42,477
1:09 AM $ 0.0000957
+0.00%
$ 95,689 $ 42,411
1:08 AM $ 0.0000956
+0.00%
$ 95,689 $ 42,411
1:06 AM $ 0.0000958
+0.29%
$ 95,689 $ 42,397
1:04 AM $ 0.0000957
+0.32%
$ 95,657 $ 42,336
1:01 AM $ 0.0000953
+0.00%
$ 95,657 $ 42,220
1:00 AM $ 0.0000955
+0.06%
$ 95,657 $ 42,220
12:55 AM $ 0.0000953
+0.00%
$ 95,384 $ 42,024
12:54 AM $ 0.0000954
-0.11%
$ 95,384 $ 42,024
12:53 AM $ 0.0000957
-0.90%
$ 95,384 $ 42,155
12:49 AM $ 0.0000963
+0.00%
$ 96,263 $ 42,456
12:40 AM $ 0.0000964
+0.00%
$ 96,293 $ 42,361
12:39 AM $ 0.0000963
+0.00%
$ 96,293 $ 42,361
12:37 AM $ 0.0000965
+0.05%
$ 96,293 $ 42,353
12:34 AM $ 0.0000966
+0.00%
$ 96,504 $ 42,360
12:33 AM $ 0.0000963
+0.00%
$ 96,504 $ 42,360
12:31 AM $ 0.0000965
+0.08%
$ 96,504 $ 42,283
12:29 AM $ 0.0000965
+0.18%
$ 96,427 $ 42,267
12:26 AM $ 0.0000964
+0.09%
$ 96,427 $ 42,214
12:21 AM $ 0.0000965
-0.08%
$ 96,413 $ 42,143
12:20 AM $ 0.0000965
+0.00%
$ 96,413 $ 42,206
12:16 AM $ 0.0000967
+0.00%
$ 96,605 $ 42,228
12:15 AM $ 0.0000968
+0.00%
$ 96,605 $ 42,228
12:14 AM $ 0.0000967
+0.00%
$ 96,594 $ 42,300
12:12 AM $ 0.0000967
+0.14%
$ 96,594 $ 42,214
12:10 AM $ 0.0000967
+0.21%
$ 96,594 $ 42,166
12:08 AM $ 0.0000965
+0.09%
$ 96,404 $ 42,098
12:04 AM $ 0.0000964
+0.00%
$ 96,320 $ 41,984
12:00 AM $ 0.0000964
-0.12%
$ 96,320 $ 42,016
11:59 PM $ 0.0000965
+0.00%
$ 96,472 $ 42,016
11:57 PM $ 0.0000971
+0.03%
$ 96,472 $ 42,164
11:52 PM $ 0.0000973
+0.08%
$ 97,235 $ 42,252
11:48 PM $ 0.0000973
+0.00%
$ 97,272 $ 42,237
11:47 PM $ 0.0000972
+0.00%
$ 97,272 $ 42,237
11:45 PM $ 0.000097
-0.40%
$ 97,272 $ 42,210
11:44 PM $ 0.0000956
+0.00%
$ 95,522 $ 42,210
11:42 PM $ 0.0000956
-3.09%
$ 95,522 $ 42,382
11:38 PM $ 0.0000988
+0.16%
$ 98,738 $ 42,363
11:35 PM $ 0.0000985
+0.00%
$ 98,738 $ 42,306
11:34 PM $ 0.0000986
+0.04%
$ 98,549 $ 42,306
11:30 PM $ 0.0000987
+0.00%
$ 98,549 $ 42,213
11:29 PM $ 0.0000984
+0.00%
$ 98,379 $ 42,213
11:24 PM $ 0.0000983
+0.00%
$ 98,260 $ 42,116
11:23 PM $ 0.0000984
-0.06%
$ 98,260 $ 42,116
11:22 PM $ 0.0000986
+0.05%
$ 98,260 $ 42,081
11:19 PM $ 0.0000988
+0.09%
$ 98,728 $ 42,125
11:17 PM $ 0.0000989
+0.06%
$ 98,728 $ 42,126
11:16 PM $ 0.000099
+0.00%
$ 98,728 $ 42,126
11:15 PM $ 0.0000988
-0.12%
$ 98,728 $ 42,126
11:14 PM $ 0.000099
-0.13%
$ 98,932 $ 42,108
Download