Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civilization Historical Data

CIV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.0996
+0.13%
$29.86 million $253,421
Feb 25, 2022 $0.0994
+4.65%
$29.82 million $278,501
Feb 24, 2022 $0.095
-5.91%
$28.5 million $321,696
Feb 23, 2022 $0.101
-2.69%
$30.36 million $248,870
Feb 22, 2022 $0.104
-1.29%
$31.2 million $405,484
Feb 21, 2022 $0.105
-0.87%
$31.6 million $150,905
Feb 20, 2022 $0.106
-5.83%
$31.88 million $31,622
Feb 19, 2022 $0.113
+2.68%
$33.77 million $51,963
Feb 18, 2022 $0.11
-4.51%
$32.9 million $48,138
Feb 17, 2022 $0.115
-6.71%
$34.45 million $36,682
Feb 16, 2022 $0.123
+1.53%
$36.92 million $28,884
Feb 15, 2022 $0.121
+1.76%
$36.37 million $43,412
Feb 14, 2022 $0.119
+0.16%
$35.74 million $166,825
Feb 13, 2022 $0.119
-2.64%
$35.66 million $52,546
Feb 12, 2022 $0.122
+1.72%
$36.63 million $81,865
Feb 11, 2022 $0.12
-12.47%
$36.01 million $127,234
Feb 10, 2022 $0.137
-6.38%
$41.14 million $183,081
Feb 9, 2022 $0.147
+3.22%
$43.94 million $76,917
Feb 8, 2022 $0.142
+0.33%
$42.56 million $127,650
Feb 7, 2022 $0.141
+4.57%
$42.42 million $56,201
Feb 6, 2022 $0.135
-0.36%
$40.57 million $106,828
Feb 5, 2022 $0.136
+1.68%
$40.72 million $130,404
Feb 4, 2022 $0.134
+13.52%
$40.05 million $78,448
Feb 3, 2022 $0.117
-1.57%
$35.12 million $72,899
Feb 2, 2022 $0.119
-1.95%
$35.68 million $77,798
Feb 1, 2022 $0.121
-2.00%
$36.39 million $83,203
Jan 31, 2022 $0.124
-4.75%
$37.13 million $92,294
Jan 30, 2022 $0.13
+0.03%
$38.98 million $81,554
Jan 29, 2022 $0.13
+3.81%
$38.92 million $16,380
Jan 28, 2022 $0.125
+5.38%
$37.5 million $77,930
Jan 27, 2022 $0.119
-4.24%
$35.57 million $78,499
Jan 26, 2022 $0.124
-0.69%
$37.15 million $92,247
Jan 25, 2022 $0.125
-9.34%
$37.4 million $176,221
Jan 24, 2022 $0.138
-0.39%
$41.26 million $192,207
Jan 23, 2022 $0.138
+19.18%
$41.36 million $207,018
Jan 22, 2022 $0.116
-18.66%
$34.7 million $194,335
Jan 21, 2022 $0.143
-14.52%
$43.03 million $275,202
Jan 20, 2022 $0.168
-6.88%
$50.34 million $707,440
Jan 19, 2022 $0.18
-3.75%
$54.06 million $237,251
Jan 18, 2022 $0.187
-1.71%
$56.16 million $242,452
Jan 17, 2022 $0.191
-15.49%
$57.15 million $274,911
Jan 16, 2022 $0.225
+1.10%
$67.63 million $173,480
Jan 15, 2022 $0.223
-2.76%
$66.9 million $426,463
Jan 14, 2022 $0.229
+0.26%
$68.82 million $186,160
Jan 13, 2022 $0.229
-7.13%
$68.66 million $210,722
Jan 12, 2022 $0.246
+4.03%
$73.93 million $438,992
Jan 11, 2022 $0.237
+26.09%
$71.06 million $412,878
Jan 10, 2022 $0.188
-7.20%
$56.33 million $354,387
Jan 9, 2022 $0.202
-1.91%
$60.7 million $471,473
Jan 8, 2022 $0.206
+33.48%
$61.91 million $688,278