Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.122
+4.05%
$36.59 million $202,832
Apr 16, 2022 $0.117
+26.22%
$35.17 million $1.28 million
Apr 15, 2022 $0.093
-3.32%
$27.88 million $17,231
Apr 14, 2022 $0.0962
-0.70%
$28.84 million $63,296
Apr 13, 2022 $0.0968
-0.58%
$29.04 million $11.37 million
Apr 12, 2022 $0.0974
+2.52%
$29.21 million $1.4 million
Apr 11, 2022 $0.095
-9.25%
$28.49 million $134,411
Apr 10, 2022 $0.105
-4.45%
$31.4 million $2.62 million
Apr 9, 2022 $0.11
+7.51%
$32.86 million $1.23 million
Apr 8, 2022 $0.102
+35.03%
$30.57 million $930,866
Apr 7, 2022 $0.0755
+3.22%
$22.64 million $965,511
Apr 6, 2022 $0.0731
-6.51%
$21.93 million $978,647
Apr 5, 2022 $0.0782
-8.90%
$23.46 million $2.87 million
Apr 4, 2022 $0.0859
-1.11%
$25.75 million $1.18 million
Apr 3, 2022 $0.0868
-0.27%
$26.03 million $37,950
Apr 2, 2022 $0.087
-7.31%
$26.1 million $105,124
Apr 1, 2022 $0.0939
+2.99%
$28.15 million $38,008
Mar 31, 2022 $0.0912
-2.30%
$27.34 million $32,966
Mar 30, 2022 $0.0933
-3.21%
$27.98 million $52,579
Mar 29, 2022 $0.0964
-3.16%
$28.91 million $108,748
Mar 28, 2022 $0.0995
+3.11%
$29.85 million $480,756
Mar 27, 2022 $0.0965
+1.54%
$28.95 million $661,940
Mar 26, 2022 $0.095
+8.08%
$28.5 million $985,331
Mar 25, 2022 $0.0879
-0.11%
$26.37 million $819,825
Mar 24, 2022 $0.088
-0.69%
$26.4 million $632,419
Mar 23, 2022 $0.0886
-0.04%
$26.57 million $628,739
Mar 22, 2022 $0.0887
-3.49%
$26.61 million $564,982
Mar 21, 2022 $0.092
-0.79%
$27.6 million $792,126
Mar 20, 2022 $0.0929
-1.74%
$27.85 million $683,092
Mar 19, 2022 $0.0945
+1.89%
$28.34 million $416,767
Mar 18, 2022 $0.0927
+10.77%
$27.81 million $26,631
Mar 17, 2022 $0.0837
+0.06%
$25.1 million $73,160
Mar 16, 2022 $0.0837
+8.98%
$25.09 million $27,108
Mar 15, 2022 $0.0768
+1.01%
$23.02 million $26,913
Mar 14, 2022 $0.076
-0.95%
$22.78 million $23,033
Mar 13, 2022 $0.0767
-2.68%
$23 million $52,759
Mar 12, 2022 $0.0788
+0.57%
$23.64 million $19,668
Mar 11, 2022 $0.0784
-4.29%
$23.5 million $47,882
Mar 10, 2022 $0.0819
-3.14%
$24.56 million $26,609
Mar 9, 2022 $0.0845
+2.72%
$25.35 million $46,838
Mar 8, 2022 $0.0823
+2.09%
$24.68 million $43,855
Mar 7, 2022 $0.0809
-2.95%
$24.27 million $35,743
Mar 6, 2022 $0.0834
-6.16%
$25 million $44,152
Mar 5, 2022 $0.0888
+2.43%
$26.63 million $51,130
Mar 4, 2022 $0.0867
-10.32%
$26.01 million $65,385
Mar 3, 2022 $0.0967
-2.69%
$29 million $118,280
Mar 2, 2022 $0.0994
+0.77%
$29.8 million $106,946
Mar 1, 2022 $0.0986
-5.74%
$29.57 million $62,001
Feb 28, 2022 $0.105
+12.43%
$31.37 million $62,433
Feb 27, 2022 $0.093
-6.57%
$27.9 million $110,936