Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civilization Historical Data

CIV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.0478
-0.14%
$14.33 million $142,562
Jul 25, 2022 $0.0479
-8.79%
$14.38 million $151,275
Jul 24, 2022 $0.0526
-1.91%
$15.77 million $175,008
Jul 23, 2022 $0.0537
-1.10%
$16.1 million $12,523
Jul 22, 2022 $0.0543
-1.34%
$16.27 million $191,934
Jul 21, 2022 $0.055
+10.27%
$16.49 million $136,479
Jul 20, 2022 $0.0499
-3.73%
$14.95 million $153,995
Jul 19, 2022 $0.0517
-3.19%
$15.51 million $138,936
Jul 18, 2022 $0.0534
+16.66%
$16.03 million $123,808
Jul 17, 2022 $0.0458
-2.62%
$13.75 million $120,684
Jul 16, 2022 $0.0471
+10.18%
$14.14 million $109,937
Jul 15, 2022 $0.0428
+3.25%
$12.84 million $119,289
Jul 14, 2022 $0.0414
+1.52%
$12.42 million $105,732
Jul 13, 2022 $0.0407
+7.01%
$12.21 million $95,921
Jul 12, 2022 $0.038
-3.87%
$11.4 million $96,767
Jul 11, 2022 $0.0395
-7.12%
$11.85 million $94,897
Jul 10, 2022 $0.0425
-2.23%
$12.74 million $107,785
Jul 9, 2022 $0.0435
-0.98%
$13.04 million $107,663
Jul 8, 2022 $0.0447
-0.24%
$13.39 million $104,797
Jul 7, 2022 $0.0448
+3.96%
$13.42 million $101,229
Jul 6, 2022 $0.0431
+8.50%
$12.93 million $94,002
Jul 5, 2022 $0.0397
+0.57%
$11.92 million $124,241
Jul 4, 2022 $0.0395
+6.31%
$11.85 million $80,018
Jul 3, 2022 $0.0372
+0.58%
$11.17 million $75,478
Jul 2, 2022 $0.037
+1.69%
$11.1 million $80,077
Jul 1, 2022 $0.0367
+8.52%
$11.01 million $95,963
Jun 30, 2022 $0.0332
-3.82%
$9.95 million $83,932
Jun 29, 2022 $0.0345
-5.33%
$10.34 million $79,278
Jun 28, 2022 $0.0364
-7.82%
$10.92 million $84,128
Jun 27, 2022 $0.0395
-0.32%
$11.85 million $33,441
Jun 26, 2022 $0.0396
-0.87%
$11.88 million $37,888
Jun 25, 2022 $0.04
+1.14%
$12.01 million $30,866
Jun 24, 2022 $0.0396
+11.31%
$11.87 million $30,125
Jun 23, 2022 $0.0356
+9.10%
$10.66 million $21,231
Jun 22, 2022 $0.0327
-7.87%
$9.81 million $90,841
Jun 21, 2022 $0.0355
+4.92%
$10.65 million $137,667
Jun 20, 2022 $0.0341
-1.68%
$10.22 million $128,239
Jun 19, 2022 $0.0346
+15.41%
$10.38 million $125,592
Jun 18, 2022 $0.03
-18.69%
$8.99 million $120,188
Jun 17, 2022 $0.0369
+6.26%
$11.07 million $140,387
Jun 16, 2022 $0.0347
-10.24%
$10.41 million $141,973
Jun 15, 2022 $0.0385
-6.16%
$11.54 million $183,738
Jun 14, 2022 $0.0409
+7.16%
$12.28 million $155,609
Jun 13, 2022 $0.0382
-21.51%
$11.46 million $173,580
Jun 12, 2022 $0.0488
-5.74%
$14.64 million $211,728
Jun 11, 2022 $0.0517
-4.76%
$15.5 million $208,453
Jun 10, 2022 $0.0543
-12.58%
$16.29 million $245,756
Jun 9, 2022 $0.0622
-4.44%
$18.65 million $248,648
Jun 8, 2022 $0.0651
+6.82%
$19.51 million $254,642
Jun 7, 2022 $0.061
-0.02%
$18.28 million $189,144