Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.0347
+3.94%
$10.4 million $1.25 million
Sep 13, 2022 $0.0334
-11.45%
$10.01 million $447,102
Sep 12, 2022 $0.0377
-5.72%
$11.3 million $1.65 million
Sep 11, 2022 $0.04
-1.13%
$11.99 million $1.56 million
Sep 10, 2022 $0.0404
-0.21%
$12.13 million $3 million
Sep 9, 2022 $0.0407
+3.08%
$12.19 million $7,524
Sep 8, 2022 $0.0394
-5.70%
$11.83 million $1.2 million
Sep 7, 2022 $0.0418
+2.18%
$12.55 million $1.07 million
Sep 6, 2022 $0.0409
-4.29%
$12.27 million $45,471
Sep 5, 2022 $0.0427
+3.00%
$12.82 million $28,746
Sep 4, 2022 $0.0415
+1.82%
$12.44 million $1.41 million
Sep 3, 2022 $0.0408
-3.87%
$12.22 million $965,198
Sep 2, 2022 $0.0424
-5.29%
$12.71 million $2.11 million
Sep 1, 2022 $0.0448
+5.09%
$13.42 million $1.73 million
Aug 31, 2022 $0.0426
-0.66%
$12.77 million $7,566
Aug 30, 2022 $0.0429
-1.45%
$12.86 million $1.33 million
Aug 29, 2022 $0.0435
+13.83%
$13.05 million $1.52 million
Aug 28, 2022 $0.0382
-3.04%
$11.46 million $401,546
Aug 27, 2022 $0.0394
+2.17%
$11.82 million $2.06 million
Aug 26, 2022 $0.0386
-17.04%
$11.57 million $1.5 million
Aug 25, 2022 $0.0465
+8.96%
$13.95 million $2.14 million
Aug 24, 2022 $0.0427
+0.35%
$12.8 million $1.13 million
Aug 23, 2022 $0.0425
+5.05%
$12.75 million $2.8 million
Aug 22, 2022 $0.0405
-1.46%
$12.14 million $839,829
Aug 21, 2022 $0.0411
+3.88%
$12.32 million $996,532
Aug 20, 2022 $0.0396
-2.87%
$11.86 million $1.54 million
Aug 19, 2022 $0.0407
-12.70%
$12.21 million $2.02 million
Aug 18, 2022 $0.0466
+3.74%
$13.99 million $2.45 million
Aug 17, 2022 $0.045
-1.08%
$13.48 million $2.12 million
Aug 16, 2022 $0.0455
-2.59%
$13.63 million $2.71 million
Aug 15, 2022 $0.0467
-4.22%
$13.99 million $1.83 million
Aug 14, 2022 $0.0487
-4.94%
$14.61 million $835,867
Aug 13, 2022 $0.0513
+1.11%
$15.37 million $1.66 million
Aug 12, 2022 $0.0507
+1.33%
$15.2 million $1.77 million
Aug 11, 2022 $0.05
-0.52%
$15 million $2.41 million
Aug 10, 2022 $0.0503
+6.61%
$15.09 million $805,440
Aug 9, 2022 $0.0472
-4.93%
$14.16 million $1.82 million
Aug 8, 2022 $0.0496
+3.85%
$14.89 million $2.14 million
Aug 7, 2022 $0.0478
+1.63%
$14.33 million $141,590
Aug 6, 2022 $0.047
-16.25%
$14.1 million $3.27 million
Aug 5, 2022 $0.0562
+8.96%
$16.85 million $1.89 million
Aug 4, 2022 $0.0516
-0.07%
$15.47 million $2.27 million
Aug 3, 2022 $0.0516
-4.76%
$15.48 million $87,056
Aug 2, 2022 $0.0542
+0.62%
$16.26 million $3.9 million
Aug 1, 2022 $0.0539
-4.70%
$16.16 million $2.77 million
Jul 31, 2022 $0.0566
+6.59%
$16.96 million $5.71 million
Jul 30, 2022 $0.0531
-5.73%
$15.92 million $176,732
Jul 29, 2022 $0.0566
-1.06%
$16.98 million $172,729
Jul 28, 2022 $0.0572
+3.22%
$17.16 million $156,849
Jul 27, 2022 $0.0554
+15.60%
$16.63 million $139,977