Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civilization Historical Data

CIV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.0259
-4.25%
$7.81 million $27,450
Dec 22, 2022 $0.0272
+2.82%
$8.18 million $8,714
Dec 21, 2022 $0.0264
-1.63%
$7.95 million $27,752
Dec 20, 2022 $0.0269
+3.20%
$8.1 million $64,269
Dec 19, 2022 $0.0261
-6.03%
$7.85 million $27,774
Dec 18, 2022 $0.0277
+2.60%
$8.35 million $38,156
Dec 17, 2022 $0.027
+1.72%
$8.14 million $31,393
Dec 16, 2022 $0.0266
-2.43%
$8 million $46,790
Dec 15, 2022 $0.0272
-3.58%
$8.2 million $41,936
Dec 14, 2022 $0.0283
-8.05%
$8.51 million $47,503
Dec 13, 2022 $0.0307
+11.16%
$9.26 million $39,785
Dec 12, 2022 $0.0276
+6.14%
$8.33 million $141,293
Dec 11, 2022 $0.026
-2.23%
$7.84 million $34,020
Dec 10, 2022 $0.0266
-0.87%
$8.02 million $26,758
Dec 9, 2022 $0.0269
+3.70%
$8.09 million $30,046
Dec 8, 2022 $0.0259
+3.58%
$7.8 million $33,785
Dec 7, 2022 $0.025
-8.36%
$7.53 million $49,469
Dec 6, 2022 $0.0273
+2.41%
$8.21 million $35,437
Dec 5, 2022 $0.0266
+1.95%
$8 million $28,875
Dec 4, 2022 $0.026
+3.23%
$7.83 million $29,854
Dec 3, 2022 $0.0251
-6.50%
$7.57 million $38,582
Dec 2, 2022 $0.0269
+8.25%
$8.09 million $25,544
Dec 1, 2022 $0.0248
-3.10%
$7.48 million $24,629
Nov 30, 2022 $0.0255
+8.87%
$7.69 million $40,923
Nov 29, 2022 $0.0235
+3.68%
$7.07 million $25,900
Nov 28, 2022 $0.0228
-9.13%
$6.86 million $21,641
Nov 27, 2022 $0.025
-1.03%
$7.53 million $20,612
Nov 26, 2022 $0.0234
+0.32%
$7.05 million $21,259
Nov 25, 2022 $0.0233
-2.43%
$7.02 million $32,404
Nov 24, 2022 $0.0239
-3.57%
$7.2 million $49,119
Nov 23, 2022 $0.0248
+11.43%
$7.46 million $127,327
Nov 22, 2022 $0.0221
-5.53%
$6.66 million $63,876
Nov 21, 2022 $0.0218
-10.34%
$6.55 million $959
Nov 20, 2022 $0.023
-9.01%
$6.92 million $1,249
Nov 19, 2022 $0.0241
-3.76%
$7.25 million $1,191
Nov 18, 2022 $0.0241
-1.53%
$7.27 million $1,567
Nov 17, 2022 $0.0238
-3.60%
$7.17 million $2,085
Nov 16, 2022 $0.0242
-3.23%
$7.29 million $2,844
Nov 15, 2022 $0.025
+2.21%
$7.52 million $32,504
Nov 14, 2022 $0.0233
+1.59%
$7.01 million $1,247
Nov 13, 2022 $0.0229
-7.33%
$6.89 million $14,832
Nov 12, 2022 $0.0247
-3.47%
$7.43 million $595,498
Nov 11, 2022 $0.0256
-3.89%
$7.7 million $17,338
Nov 10, 2022 $0.0266
+35.40%
$8.01 million $45,633
Nov 9, 2022 $0.0195
-20.99%
$5.88 million $16,148
Nov 8, 2022 $0.0247
-28.70%
$7.43 million $74,947
Nov 7, 2022 $0.0346
-1.20%
$10.43 million $2,172
Nov 6, 2022 $0.035
-7.09%
$10.55 million $12,866
Nov 5, 2022 $0.0377
+12.56%
$11.36 million $43,196
Nov 4, 2022 $0.0335
+22.95%
$10.09 million $60,353