Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civilization Historical Data

CIV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.0261
+0.86%
$7.86 million $31,623
Feb 10, 2023 $0.0258
-5.16%
$7.77 million $49,389
Feb 9, 2023 $0.0272
-13.28%
$8.19 million $35,402
Feb 8, 2023 $0.0313
+1.45%
$9.44 million $41,420
Feb 7, 2023 $0.0309
+2.72%
$9.31 million $32,701
Feb 6, 2023 $0.0302
+0.05%
$9.08 million $33,124
Feb 5, 2023 $0.0302
-2.69%
$9.08 million $35,282
Feb 4, 2023 $0.0297
-2.01%
$8.93 million $36,159
Feb 3, 2023 $0.0304
+2.74%
$9.16 million $34,575
Feb 2, 2023 $0.0297
-0.87%
$8.94 million $45,962
Feb 1, 2023 $0.0298
+6.85%
$8.99 million $60,546
Jan 31, 2023 $0.0279
+5.76%
$8.42 million $34,016
Jan 30, 2023 $0.0264
-9.11%
$7.96 million $43,025
Jan 29, 2023 $0.0291
+4.41%
$8.76 million $32,918
Jan 28, 2023 $0.0278
+4.71%
$8.38 million $34,224
Jan 27, 2023 $0.0266
-2.10%
$8 million $37,856
Jan 26, 2023 $0.0272
-0.29%
$8.18 million $30,011
Jan 25, 2023 $0.0273
+2.79%
$8.22 million $29,139
Jan 24, 2023 $0.0265
-9.22%
$7.98 million $30,693
Jan 23, 2023 $0.0293
+6.18%
$8.84 million $33,506
Jan 22, 2023 $0.0278
-7.88%
$8.36 million $37,002
Jan 21, 2023 $0.0301
+10.49%
$9.06 million $48,053
Jan 20, 2023 $0.0272
+4.24%
$8.2 million $55,967
Jan 19, 2023 $0.0261
+3.98%
$7.87 million $28,482
Jan 18, 2023 $0.0251
-5.57%
$7.57 million $43,222
Jan 17, 2023 $0.0266
-2.12%
$8.02 million $35,609
Jan 16, 2023 $0.0271
+0.66%
$8.17 million $26,042
Jan 15, 2023 $0.0269
+0.67%
$8.09 million $47,706
Jan 14, 2023 $0.0266
+6.68%
$8 million $29,296
Jan 13, 2023 $0.025
-3.54%
$7.54 million $34,838
Jan 12, 2023 $0.026
+6.36%
$7.82 million $58,970
Jan 11, 2023 $0.0244
-3.01%
$7.35 million $27,242
Jan 10, 2023 $0.0251
+4.65%
$7.57 million $27,529
Jan 9, 2023 $0.024
-5.62%
$7.24 million $91,135
Jan 8, 2023 $0.0254
-1.68%
$7.65 million $24,020
Jan 7, 2023 $0.0258
+2.07%
$7.77 million $1,200
Jan 6, 2023 $0.0254
-6.79%
$7.65 million $23,628
Jan 5, 2023 $0.0273
+1.16%
$8.22 million $22,098
Jan 4, 2023 $0.027
+4.21%
$8.14 million $22,956
Jan 3, 2023 $0.026
-0.30%
$7.82 million $21,754
Jan 2, 2023 $0.0261
+0.33%
$7.86 million $23,890
Jan 1, 2023 $0.026
+7.94%
$7.84 million $35,349
Dec 31, 2022 $0.0241
-0.85%
$7.27 million $107,648
Dec 30, 2022 $0.0244
-5.24%
$7.34 million $24,096
Dec 29, 2022 $0.0258
+0.40%
$7.76 million $25,961
Dec 28, 2022 $0.0257
-3.98%
$7.74 million $28,005
Dec 27, 2022 $0.0267
-1.03%
$8.05 million $24,191
Dec 26, 2022 $0.027
+6.54%
$8.13 million $26,532
Dec 25, 2022 $0.0254
-5.10%
$7.64 million $23,411
Dec 24, 2022 $0.0268
+3.64%
$8.06 million $34,853