Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 PM $0.00255
+0.00%
$2.55 million $81,469
1:42 PM $0.00254
+0.00%
$2.54 million $81,416
1:37 PM $0.00252
+0.00%
$2.52 million $81,316
1:32 PM $0.00252
+0.00%
$2.52 million $81,436
1:27 PM $0.00253
+0.00%
$2.53 million $81,641
1:22 PM $0.00255
+0.00%
$2.55 million $81,761
1:17 PM $0.00255
+0.00%
$2.55 million $81,930
1:12 PM $0.00255
+0.00%
$2.55 million $82,112
1:07 PM $0.00255
+0.00%
$2.55 million $82,277
1:02 PM $0.00254
+0.00%
$2.54 million $82,166
12:57 PM $0.00252
+0.00%
$2.52 million $81,949
12:52 PM $0.00253
+0.00%
$2.53 million $81,894
12:47 PM $0.00251
+0.00%
$2.51 million $82,005
12:42 PM $0.00251
+0.00%
$2.51 million $82,158
12:37 PM $0.00252
+0.00%
$2.52 million $82,333
12:32 PM $0.00252
+0.00%
$2.52 million $82,324
12:27 PM $0.00253
+0.00%
$2.53 million $82,275
12:22 PM $0.00253
+0.00%
$2.53 million $82,240
12:17 PM $0.00252
+0.00%
$2.52 million $82,360
12:12 PM $0.00252
+0.00%
$2.52 million $82,514
12:07 PM $0.00253
+0.00%
$2.53 million $82,687
12:02 PM $0.00252
+0.00%
$2.52 million $82,831
11:57 AM $0.00251
+0.00%
$2.51 million $82,813
11:52 AM $0.00252
+0.00%
$2.52 million $82,781
11:47 AM $0.00256
+0.00%
$2.56 million $82,856
11:42 AM $0.00256
+0.00%
$2.56 million $82,970
11:37 AM $0.00256
+0.00%
$2.56 million $83,069
11:32 AM $0.00254
+0.00%
$2.54 million $83,076
11:27 AM $0.00253
+0.00%
$2.53 million $82,938
11:22 AM $0.00254
+0.00%
$2.54 million $82,776
11:17 AM $0.00255
+0.00%
$2.55 million $82,807
11:12 AM $0.00255
+0.00%
$2.55 million $82,757
11:07 AM $0.00258
+0.00%
$2.58 million $82,640
11:02 AM $0.00258
+0.00%
$2.58 million $82,612
10:57 AM $0.00258
+0.00%
$2.58 million $82,323
10:52 AM $0.00258
+0.00%
$2.58 million $82,092
10:47 AM $0.00258
+0.00%
$2.58 million $81,967
10:42 AM $0.00263
+0.00%
$2.63 million $81,856
10:37 AM $0.00263
+0.00%
$2.63 million $81,811
10:32 AM $0.00266
+0.00%
$2.66 million $82,016
10:27 AM $0.00265
+0.00%
$2.65 million $82,230
10:22 AM $0.00265
+0.00%
$2.65 million $82,590
10:17 AM $0.00266
+0.00%
$2.66 million $82,800
10:12 AM $0.00265
+0.00%
$2.65 million $82,922
10:07 AM $0.00264
+0.00%
$2.64 million $83,012
10:02 AM $0.00266
+0.00%
$2.66 million $82,926
9:57 AM $0.00265
+0.00%
$2.65 million $82,962
9:52 AM $0.00264
+0.00%
$2.64 million $82,922
9:47 AM $0.00265
+0.00%
$2.65 million $83,009
9:42 AM $0.00265
+0.00%
$2.64 million $82,951