67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00279
+0.00%
$ -- $ 100,295
11:45 AM $ 0.0028
+0.00%
$ -- $ 100,237
11:40 AM $ 0.00281
+0.00%
$ -- $ 100,227
11:35 AM $ 0.00282
+0.00%
$ -- $ 100,300
11:30 AM $ 0.00283
+0.00%
$ -- $ 100,327
11:25 AM $ 0.00283
+0.00%
$ -- $ 100,260
11:20 AM $ 0.00283
+0.00%
$ -- $ 100,189
11:15 AM $ 0.00285
+0.00%
$ -- $ 100,100
11:10 AM $ 0.00285
+0.00%
$ -- $ 100,146
11:05 AM $ 0.00285
+0.00%
$ -- $ 100,232
11:00 AM $ 0.00291
+0.00%
$ -- $ 99,933
10:55 AM $ 0.00291
+0.00%
$ -- $ 99,888
10:50 AM $ 0.00291
+0.00%
$ -- $ 99,997
10:45 AM $ 0.00292
+0.00%
$ -- $ 100,160
10:40 AM $ 0.00292
+0.00%
$ -- $ 100,363
10:35 AM $ 0.00292
+0.00%
$ -- $ 100,398
10:30 AM $ 0.0029
+0.00%
$ -- $ 100,348
10:25 AM $ 0.0029
+0.00%
$ -- $ 100,236
10:20 AM $ 0.00287
+0.00%
$ -- $ 100,205
10:15 AM $ 0.00287
+0.00%
$ -- $ 99,972
10:10 AM $ 0.00285
+0.00%
$ -- $ 99,661
10:05 AM $ 0.00285
+0.00%
$ -- $ 99,508
10:00 AM $ 0.00285
+0.00%
$ -- $ 99,410
9:55 AM $ 0.00285
+0.00%
$ -- $ 99,358
9:50 AM $ 0.00284
+0.00%
$ -- $ 99,303
9:45 AM $ 0.00284
+0.00%
$ -- $ 99,212
9:40 AM $ 0.00284
+0.00%
$ -- $ 99,148
9:35 AM $ 0.00284
+0.00%
$ -- $ 99,046
9:30 AM $ 0.00285
+0.00%
$ -- $ 99,034
9:25 AM $ 0.00285
+0.00%
$ -- $ 99,163
9:20 AM $ 0.00285
+0.00%
$ -- $ 99,186
9:15 AM $ 0.00285
+0.00%
$ -- $ 98,950
9:10 AM $ 0.00282
+0.00%
$ -- $ 98,835
9:05 AM $ 0.00283
+0.00%
$ -- $ 98,662
9:00 AM $ 0.00283
+0.00%
$ -- $ 98,673
8:55 AM $ 0.00279
+0.00%
$ -- $ 98,704
8:50 AM $ 0.00279
+0.00%
$ -- $ 98,684
8:45 AM $ 0.00279
+0.00%
$ -- $ 98,765
8:40 AM $ 0.0028
+0.00%
$ -- $ 98,822
8:35 AM $ 0.0028
+0.00%
$ -- $ 98,939
8:30 AM $ 0.0028
+0.00%
$ -- $ 98,878
8:25 AM $ 0.00281
+0.00%
$ -- $ 98,909
8:20 AM $ 0.00281
+0.00%
$ -- $ 98,795
8:15 AM $ 0.0028
+0.00%
$ -- $ 98,714
8:10 AM $ 0.0028
+0.00%
$ -- $ 98,704
8:05 AM $ 0.00279
+0.00%
$ -- $ 98,786
8:00 AM $ 0.00278
+0.00%
$ -- $ 98,896
7:55 AM $ 0.00278
+0.00%
$ -- $ 98,864
7:50 AM $ 0.00277
+0.00%
$ -- $ 98,956
7:45 AM $ 0.00277
+0.00%
$ -- $ 99,102
Download