Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 PM $0.00193
-0.46%
$1.93 million $78,799
Oct 1, 2 PM $0.00193
-1.78%
$1.93 million $80,248
Oct 1, 1 PM $0.00197
-0.45%
$1.97 million $80,579
Oct 1, 12 PM $0.00198
-1.93%
$1.98 million $80,534
Oct 1, 11 AM $0.00202
-2.37%
$2.02 million $80,989
Oct 1, 10 AM $0.00207
+10.61%
$2.07 million $79,555
Oct 1, 9 AM $0.00187
+0.43%
$1.87 million $77,714
Oct 1, 8 AM $0.00186
+5.01%
$1.86 million $77,680
Oct 1, 7 AM $0.00179
-0.61%
$1.79 million $76,482
Oct 1, 6 AM $0.0018
+0.50%
$1.8 million $76,372
Oct 1, 5 AM $0.00179
-0.28%
$1.79 million $76,049
Oct 1, 4 AM $0.0018
-0.22%
$1.8 million $76,021
Oct 1, 3 AM $0.0018
+0.78%
$1.8 million $75,163
Oct 1, 2 AM $0.00179
-1.38%
$1.79 million $76,488
Oct 1, 1 AM $0.00182
+0.22%
$1.82 million $76,706
Oct 1, 12 AM $0.00182
-0.87%
$1.82 million $75,928
Sep 30, 11 PM $0.00184
-0.32%
$1.84 million $75,073
Sep 30, 10 PM $0.00185
-0.32%
$1.85 million $74,013
Sep 30, 9 PM $0.00186
-0.80%
$1.86 million $73,980
Sep 30, 8 PM $0.00187
+0.75%
$1.87 million $74,043
Sep 30, 7 PM $0.00187
-0.69%
$1.87 million $75,355
Sep 30, 6 PM $0.00189
-0.68%
$1.89 million $76,930
Sep 30, 5 PM $0.0019
-1.30%
$1.9 million $77,208
Sep 30, 4 PM $0.00193
+1.10%
$1.92 million $77,577
Sep 30, 3 PM $0.00192
+0.52%
$1.92 million $78,397
Sep 30, 2 PM $0.00191
-1.69%
$1.91 million $77,748
Sep 30, 1 PM $0.00195
-0.81%
$1.95 million $76,892
Sep 30, 12 PM $0.00197
+3.03%
$1.97 million $77,397
Sep 30, 11 AM $0.00191
+0.10%
$1.91 million $77,390
Sep 30, 10 AM $0.00191
-2.21%
$1.91 million $78,109
Sep 30, 9 AM $0.00196
+2.89%
$1.96 million $78,327
Sep 30, 8 AM $0.00189
-0.68%
$1.89 million $78,251
Sep 30, 7 AM $0.0019
+0.21%
$1.9 million $78,580
Sep 30, 6 AM $0.00189
-2.42%
$1.89 million $77,995
Sep 30, 5 AM $0.00194
-0.66%
$1.94 million $78,674
Sep 30, 4 AM $0.00195
+0.00%
$1.95 million $78,738
Sep 30, 3 AM $0.00195
+1.04%
$1.95 million $78,313
Sep 30, 2 AM $0.00193
+0.63%
$1.92 million $78,223
Sep 30, 1 AM $0.00192
+2.46%
$1.92 million $78,492
Sep 30, 12 AM $0.00188
-0.64%
$1.88 million $79,414
Sep 29, 11 PM $0.00188
-0.16%
$1.88 million $79,453
Sep 29, 10 PM $0.00189
+0.69%
$1.89 million $80,856
Sep 29, 9 PM $0.00188
+0.59%
$1.88 million $81,704
Sep 29, 8 PM $0.00187
-0.64%
$1.87 million $82,436
Sep 29, 7 PM $0.00188
+0.70%
$1.88 million $82,792
Sep 29, 6 PM $0.00186
+0.92%
$1.86 million $82,396
Sep 29, 5 PM $0.00183
-1.72%
$1.83 million $82,863
Sep 29, 4 PM $0.00187
+0.21%
$1.87 million $82,014
Sep 29, 3 PM $0.00186
-2.41%
$1.86 million $81,681
Sep 29, 2 PM $0.00191
-0.62%
$1.91 million $81,180