67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00279
+0.00%
$ -- $ 100,524
Today, at 11 AM $ 0.00279
-3.99%
$ 2.79 million $ 100,407
Today, at 10 AM $ 0.00291
+1.82%
$ 2.91 million $ 99,888
Today, at 9 AM $ 0.00285
+0.88%
$ 2.85 million $ 99,358
Today, at 8 AM $ 0.00279
+0.54%
$ 2.79 million $ 98,704
Today, at 7 AM $ 0.00278
+0.80%
$ 2.78 million $ 98,864
Today, at 6 AM $ 0.00276
+0.51%
$ 2.76 million $ 99,425
Today, at 5 AM $ 0.00274
-2.00%
$ 2.74 million $ 99,869
Today, at 4 AM $ 0.0028
-0.25%
$ 2.8 million $ 100,015
Today, at 3 AM $ 0.00282
+0.93%
$ 2.82 million $ 99,344
Today, at 2 AM $ 0.00279
-0.71%
$ 2.79 million $ 99,581
Today, at 1 AM $ 0.0028
-5.40%
$ 2.8 million $ 101,256
Today, at 12 AM $ 0.00295
-1.14%
$ 2.95 million $ 102,699
Yesterday, at 11 PM $ 0.00299
-1.19%
$ 2.99 million $ 103,598
Yesterday, at 10 PM $ 0.00301
-0.33%
$ 3.01 million $ 102,946
Yesterday, at 9 PM $ 0.00302
+0.53%
$ 3.02 million $ 104,085
Yesterday, at 8 PM $ 0.003
-0.96%
$ 3 million $ 104,590
Yesterday, at 7 PM $ 0.00304
-0.20%
$ 3.04 million $ 102,719
Yesterday, at 6 PM $ 0.00304
-0.91%
$ 3.04 million $ 102,716
Yesterday, at 5 PM $ 0.00307
+2.06%
$ 3.07 million $ 102,819
Yesterday, at 4 PM $ 0.00303
+2.30%
$ 3.03 million $ 102,318
Yesterday, at 3 PM $ 0.00296
-0.37%
$ 2.96 million $ 102,467
Yesterday, at 2 PM $ 0.00296
-0.67%
$ 2.96 million $ 102,686
Yesterday, at 1 PM $ 0.003
+3.27%
$ 3 million $ 104,026
Yesterday, at 12 PM $ 0.0029
+2.40%
$ 2.9 million $ 102,403
Yesterday, at 11 AM $ 0.00283
+0.32%
$ 2.83 million $ 101,774
Yesterday, at 10 AM $ 0.00281
-0.32%
$ 2.81 million $ 101,032
Yesterday, at 9 AM $ 0.00281
+0.50%
$ 2.81 million $ 101,576
Yesterday, at 8 AM $ 0.00282
+0.97%
$ 2.82 million $ 101,956
Yesterday, at 7 AM $ 0.00279
-4.84%
$ 2.79 million $ 102,118
Yesterday, at 6 AM $ 0.00293
-0.64%
$ 2.93 million $ 103,234
Yesterday, at 5 AM $ 0.0028
-2.37%
$ 2.8 million $ 102,376
Yesterday, at 4 AM $ 0.00288
-0.31%
$ 2.88 million $ 103,242
Yesterday, at 3 AM $ 0.0029
-1.23%
$ 2.9 million $ 103,369
Yesterday, at 2 AM $ 0.00296
-1.43%
$ 2.96 million $ 102,042
Yesterday, at 1 AM $ 0.00301
-1.96%
$ 3.01 million $ 101,803
Yesterday, at 12 AM $ 0.00307
+2.13%
$ 3.07 million $ 101,090
Jun 14, 11 PM $ 0.003
+0.87%
$ 3 million $ 100,702
Jun 14, 10 PM $ 0.00298
+5.76%
$ 2.98 million $ 100,367
Jun 14, 9 PM $ 0.00279
+1.23%
$ 2.79 million $ 99,674
Jun 14, 8 PM $ 0.00276
-1.18%
$ 2.76 million $ 98,724
Jun 14, 7 PM $ 0.00279
+0.40%
$ 2.79 million $ 99,912
Jun 14, 6 PM $ 0.00276
+0.18%
$ 2.76 million $ 100,159
Jun 14, 5 PM $ 0.00276
+0.18%
$ 2.76 million $ 99,089
Jun 14, 4 PM $ 0.00277
+0.14%
$ 2.77 million $ 98,875
Jun 14, 3 PM $ 0.00276
+1.25%
$ 2.76 million $ 98,169
Jun 14, 2 PM $ 0.00288
-1.07%
$ 2.88 million $ 98,683
Jun 14, 1 PM $ 0.00291
-0.51%
$ 2.91 million $ 97,599
Jun 14, 12 PM $ 0.00292
-3.28%
$ 2.92 million $ 97,444
Jun 14, 11 AM $ 0.00302
+0.10%
$ 3.02 million $ 98,193
Download