JPMorgan (Reality Tokenized) Historical Data

rJPM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 297.89
-0.05%
$ -- $ 77.85 million
Jun 3, 2 PM $ 298.03
-0.46%
$ -- $ 89.69 million
Jun 3, 1 PM $ 299.43
+0.45%
$ -- $ 98.43 million
Jun 3, 12 PM $ 298.08
-0.14%
$ -- $ 102.96 million
Jun 3, 11 AM $ 298.5
+0.15%
$ -- $ 102.99 million
Jun 3, 10 AM $ 298.05
+0.02%
$ -- $ 103.01 million
Jun 3, 9 AM $ 298
-0.76%
$ -- $ 103.01 million
Jun 3, 8 AM $ 300.28
-0.23%
$ -- $ 102.95 million
Jun 3, 7 AM $ 300.98
+0.07%
$ -- $ 103.05 million
Jun 3, 6 AM $ 300.77
-0.08%
$ -- $ 103.09 million
Download