JPMorgan (Reality Tokenized) Historical Data

rJPM
Download
Date Close Price change Market cap Trading volume
Today $ 321.18
+0.00%
$ -- $ 1.29 billion
Yesterday $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 13, 2026 $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 12, 2026 $ 320.81
+2.34%
$ -- $ 2.37 billion
Jun 11, 2026 $ 313.47
+1.41%
$ -- $ 2.85 billion
Jun 10, 2026 $ 309.1
-0.91%
$ -- $ 2.31 billion
Jun 9, 2026 $ 311.93
+0.25%
$ -- $ 3.62 billion
Jun 8, 2026 $ 311.15
-0.08%
$ -- $ 2.18 billion
Jun 7, 2026 $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 6, 2026 $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 5, 2026 $ 311.4
+0.20%
$ -- $ 2.85 billion
Jun 4, 2026 $ 310.78
+3.25%
$ -- $ 3.21 billion
Jun 3, 2026 $ 301
+0.00%
$ -- $ 48.32 million
Download