JPMorgan (Reality Tokenized) Historical Data

rJPM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 311.59
+0.14%
$ -- $ 1.12 billion
Jun 5, 3 PM $ 311.16
-0.72%
$ -- $ 909.24 million
Jun 5, 2 PM $ 313.42
+0.56%
$ -- $ 650.46 million
Jun 5, 1 PM $ 311.79
+0.10%
$ -- $ 276.19 million
Jun 5, 12 PM $ 311.5
+0.11%
$ -- $ 20.21 million
Jun 5, 11 AM $ 311.15
-0.16%
$ -- $ 3.34 million
Jun 5, 10 AM $ 311.66
+0.00%
$ -- $ 2.08 million
Jun 5, 9 AM $ 311.66
-0.09%
$ -- $ 1.9 million
Jun 5, 8 AM $ 311.95
+0.07%
$ -- $ 1.11 million
Jun 5, 7 AM $ 311.72
+0.15%
$ -- $ 3.21 billion
Jun 5, 6 AM $ 311.25
+0.05%
$ -- $ 3.21 billion
Jun 5, 5 AM $ 311.11
+0.03%
$ -- $ 3.21 billion
Jun 5, 4 AM $ 311.02
+0.01%
$ -- $ 3.21 billion
Jun 5, 3 AM $ 310.99
-0.21%
$ -- $ 3.21 billion
Jun 5, 2 AM $ 311.63
-0.14%
$ -- $ 3.21 billion
Jun 5, 1 AM $ 312.08
-0.02%
$ -- $ 3.21 billion
Jun 5, 12 AM $ 312.13
+0.43%
$ -- $ 3.21 billion
Jun 4, 11 PM $ 310.78
+0.00%
$ -- $ 3.21 billion
Jun 4, 10 PM $ 310.77
+0.07%
$ -- $ 3.21 billion
Jun 4, 9 PM $ 310.55
+0.03%
$ -- $ 3.21 billion
Jun 4, 8 PM $ 310.46
-0.16%
$ -- $ 3.2 billion
Jun 4, 7 PM $ 311.15
-0.15%
$ -- $ 2.28 billion
Jun 4, 6 PM $ 311.62
+0.32%
$ -- $ 1.83 billion
Jun 4, 5 PM $ 310.64
-0.62%
$ -- $ 1.58 billion
Jun 4, 4 PM $ 312.55
+0.68%
$ -- $ 1.29 billion
Jun 4, 3 PM $ 310.43
+0.82%
$ -- $ 978.5 million
Jun 4, 2 PM $ 307.93
+0.29%
$ -- $ 657.11 million
Jun 4, 1 PM $ 307.09
+0.85%
$ -- $ 257.76 million
Jun 4, 12 PM $ 304.5
+0.31%
$ -- $ 14.1 million
Jun 4, 11 AM $ 303.56
+0.14%
$ -- $ 7.12 million
Jun 4, 10 AM $ 303.15
-0.08%
$ -- $ 3.37 million
Jun 4, 9 AM $ 303.38
+0.33%
$ -- $ 2.92 million
Jun 4, 8 AM $ 302.37
+0.61%
$ -- $ 2.14 million
Jun 4, 7 AM $ 300.53
-0.29%
$ -- $ 2.1 billion
Jun 4, 6 AM $ 301.39
+0.41%
$ -- $ 48.5 million
Jun 4, 5 AM $ 300.16
-0.26%
$ -- $ 48.44 million
Jun 4, 4 AM $ 300.93
-0.01%
$ -- $ 48.42 million
Jun 4, 3 AM $ 300.97
+0.05%
$ -- $ 48.43 million
Jun 4, 2 AM $ 300.83
-0.01%
$ -- $ 48.43 million
Jun 4, 1 AM $ 300.85
-0.19%
$ -- $ 48.36 million
Jun 4, 12 AM $ 301.42
+0.14%
$ -- $ 48.38 million
Jun 3, 11 PM $ 301
+0.08%
$ -- $ 48.32 million
Jun 3, 10 PM $ 300.75
-0.12%
$ -- $ 48.32 million
Jun 3, 9 PM $ 301.1
+0.08%
$ -- $ 48.35 million
Jun 3, 8 PM $ 300.86
+0.01%
$ -- $ 48.35 million
Jun 3, 7 PM $ 300.77
-0.24%
$ -- $ 51.09 million
Jun 3, 6 PM $ 301.51
+0.09%
$ -- $ 59.56 million
Jun 3, 5 PM $ 301.26
+0.42%
$ -- $ 64.78 million
Jun 3, 4 PM $ 299.98
+0.69%
$ -- $ 71.27 million
Jun 3, 3 PM $ 297.89
-0.05%
$ -- $ 77.85 million