JPMorgan (Reality Tokenized) Historical Data

rJPM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 4 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 3 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 2 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 1 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 12 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 11 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 10 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 9 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 8 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 7 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 6 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 5 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 4 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 3 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 7, 2 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 7, 1 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 7, 12 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 11 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 10 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 9 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 8 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 7 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 6 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 5 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 4 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 3 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 2 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 1 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 12 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 11 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 10 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 9 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 8 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 7 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 6 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 5 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 4 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 3 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 2 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 1 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 12 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 5, 11 PM $ 311.4
-0.06%
$ -- $ 2.85 billion
Jun 5, 10 PM $ 311.6
+0.01%
$ -- $ 2.85 billion
Jun 5, 9 PM $ 311.56
-0.04%
$ -- $ 2.84 billion
Jun 5, 8 PM $ 311.67
-0.23%
$ -- $ 2.76 billion
Jun 5, 7 PM $ 312.39
+0.18%
$ -- $ 1.97 billion
Jun 5, 6 PM $ 311.84
-0.48%
$ -- $ 1.53 billion
Jun 5, 5 PM $ 313.38
+0.57%
$ -- $ 1.3 billion
Jun 5, 4 PM $ 311.59
+0.14%
$ -- $ 1.12 billion