JPMorgan (Reality Tokenized) Historical Data

rJPM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 312.3
+0.52%
$ -- $ 1.27 billion
Jun 9, 4 PM $ 310.68
+0.31%
$ -- $ 1.12 billion
Jun 9, 3 PM $ 309.88
-1.07%
$ -- $ 874.14 million
Jun 9, 2 PM $ 313.33
-0.55%
$ -- $ 650.98 million
Jun 9, 1 PM $ 315.07
+0.91%
$ -- $ 386.13 million
Jun 9, 12 PM $ 312.22
+0.05%
$ -- $ 151.3 million
Jun 9, 11 AM $ 312.06
-0.07%
$ -- $ 150.69 million
Jun 9, 10 AM $ 312.28
-0.04%
$ -- $ 1.05 million
Jun 9, 9 AM $ 312.39
+0.09%
$ -- $ 886,094
Jun 9, 8 AM $ 312.1
+0.34%
$ -- $ 775,307
Jun 9, 7 AM $ 311.04
-0.10%
$ -- $ 2.13 billion
Jun 9, 6 AM $ 311.35
+0.02%
$ -- $ 2.13 billion
Jun 9, 5 AM $ 311.3
-0.16%
$ -- $ 2.13 billion
Jun 9, 4 AM $ 311.81
-0.05%
$ -- $ 2.13 billion
Jun 9, 3 AM $ 311.96
+0.21%
$ -- $ 2.13 billion
Jun 9, 2 AM $ 311.3
+0.04%
$ -- $ 2.13 billion
Jun 9, 1 AM $ 311.18
+0.17%
$ -- $ 2.18 billion
Jun 9, 12 AM $ 310.65
-0.16%
$ -- $ 2.18 billion
Jun 8, 11 PM $ 311.15
+0.09%
$ -- $ 2.18 billion
Jun 8, 10 PM $ 310.86
-0.27%
$ -- $ 2.18 billion
Jun 8, 9 PM $ 311.71
+0.02%
$ -- $ 2.17 billion
Jun 8, 8 PM $ 311.64
+0.16%
$ -- $ 2.13 billion
Jun 8, 7 PM $ 311.14
-0.35%
$ -- $ 1.45 billion
Jun 8, 6 PM $ 312.23
+0.03%
$ -- $ 1.19 billion
Jun 8, 5 PM $ 312.12
-0.06%
$ -- $ 1.04 billion
Jun 8, 4 PM $ 312.29
-0.06%
$ -- $ 913.98 million
Jun 8, 3 PM $ 312.49
-0.22%
$ -- $ 809.83 million
Jun 8, 2 PM $ 313.11
+0.46%
$ -- $ 628.29 million
Jun 8, 1 PM $ 311.76
-0.28%
$ -- $ 289.62 million
Jun 8, 12 PM $ 312.65
+0.23%
$ -- $ 5.77 million
Jun 8, 11 AM $ 311.93
+0.27%
$ -- $ 3.77 million
Jun 8, 10 AM $ 311.09
+0.00%
$ -- $ 1.7 million
Jun 8, 9 AM $ 311.09
+0.11%
$ -- $ 1.47 million
Jun 8, 8 AM $ 310.74
-0.38%
$ -- $ 1.2 million
Jun 8, 7 AM $ 311.94
+0.13%
$ -- $ 1.17 million
Jun 8, 6 AM $ 311.52
-0.15%
$ -- $ 1.04 million
Jun 8, 5 AM $ 312
+0.14%
$ -- $ 948,241
Jun 8, 4 AM $ 311.55
-0.02%
$ -- $ 740,552
Jun 8, 3 AM $ 311.6
+0.15%
$ -- $ 590,673
Jun 8, 2 AM $ 311.13
-0.23%
$ -- $ 427,091
Jun 8, 1 AM $ 311.84
-0.02%
$ -- $ 310,265
Jun 8, 12 AM $ 311.9
+0.16%
$ -- $ 147,963
Jun 7, 11 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 10 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 9 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 8 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 7 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 6 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 5 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 4 PM $ 311.4
+0.00%
$ -- $ 95.05 million