JPMorgan (Reality Tokenized) Historical Data

rJPM Page 3
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 319.5
+0.00%
$ -- $ 2.54 billion
8:45 PM $ 319.5
+0.00%
$ -- $ 2.54 billion
8:44 PM $ 319.5
-0.01%
$ -- $ 2.54 billion
8:43 PM $ 319.55
-0.03%
$ -- $ 2.54 billion
8:42 PM $ 319.66
+0.00%
$ -- $ 2.54 billion
8:41 PM $ 319.66
-0.02%
$ -- $ 2.54 billion
8:40 PM $ 319.71
+0.03%
$ -- $ 2.54 billion
8:39 PM $ 319.61
+0.01%
$ -- $ 2.54 billion
8:38 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:37 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:36 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:35 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:34 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:33 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:32 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:31 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:30 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:29 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:28 PM $ 319.57
+0.00%
$ -- $ 2.54 billion
8:27 PM $ 319.56
+0.00%
$ -- $ 2.54 billion
8:26 PM $ 319.56
+0.00%
$ -- $ 2.54 billion
8:25 PM $ 319.56
+0.00%
$ -- $ 2.54 billion
8:24 PM $ 319.56
+0.00%
$ -- $ 2.54 billion
8:23 PM $ 319.56
+0.00%
$ -- $ 2.54 billion
8:22 PM $ 319.56
+0.06%
$ -- $ 2.54 billion
8:21 PM $ 319.36
+0.00%
$ -- $ 2.53 billion
8:20 PM $ 319.36
+0.00%
$ -- $ 2.53 billion
8:19 PM $ 319.36
+0.00%
$ -- $ 2.53 billion
8:18 PM $ 319.36
+0.00%
$ -- $ 2.53 billion
8:17 PM $ 319.37
-0.04%
$ -- $ 2.53 billion
8:16 PM $ 319.5
+0.00%
$ -- $ 2.53 billion
8:15 PM $ 319.5
+0.00%
$ -- $ 1.6 billion
8:14 PM $ 319.5
+0.04%
$ -- $ 1.6 billion
8:13 PM $ 319.37
+0.00%
$ -- $ 1.6 billion
8:12 PM $ 319.38
-0.10%
$ -- $ 1.6 billion
8:11 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:10 PM $ 319.7
+0.01%
$ -- $ 1.6 billion
8:09 PM $ 319.63
+0.00%
$ -- $ 1.6 billion
8:08 PM $ 319.65
-0.02%
$ -- $ 1.6 billion
8:07 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:06 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:05 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:04 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:03 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:02 PM $ 319.7
-0.05%
$ -- $ 1.54 billion
8:01 PM $ 319.85
+0.00%
$ -- $ 1.54 billion
8:00 PM $ 319.85
+0.08%
$ -- $ 1.54 billion
7:59 PM $ 319.46
+0.13%
$ -- $ 1.5 billion
7:58 PM $ 319
-0.02%
$ -- $ 1.5 billion
7:57 PM $ 319.04
-0.08%
$ -- $ 1.46 billion