JPMorgan (Reality Tokenized) Historical Data

rJPM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 313.99
+1.33%
$ -- $ 964.83 million
Jun 11, 4 PM $ 309.86
-0.12%
$ -- $ 739.73 million
Jun 11, 3 PM $ 310.24
-0.09%
$ -- $ 606.19 million
Jun 11, 2 PM $ 310.59
-0.24%
$ -- $ 456.96 million
Jun 11, 1 PM $ 311.33
+0.27%
$ -- $ 176.37 million
Jun 11, 12 PM $ 310.49
-0.34%
$ -- $ 3.68 million
Jun 11, 11 AM $ 311.55
-0.10%
$ -- $ 2.44 million
Jun 11, 10 AM $ 311.85
+0.20%
$ -- $ 1.48 million
Jun 11, 9 AM $ 311.23
+0.05%
$ -- $ 1.26 million
Jun 11, 8 AM $ 311.08
+0.33%
$ -- $ 971,702
Jun 11, 7 AM $ 310.06
-0.10%
$ -- $ 2.31 billion
Jun 11, 6 AM $ 310.36
+0.15%
$ -- $ 2.31 billion
Jun 11, 5 AM $ 309.89
-0.01%
$ -- $ 2.31 billion
Jun 11, 4 AM $ 309.92
+0.00%
$ -- $ 2.31 billion
Jun 11, 3 AM $ 309.92
+0.15%
$ -- $ 2.31 billion
Jun 11, 2 AM $ 309.47
-0.01%
$ -- $ 2.31 billion
Jun 11, 1 AM $ 309.49
+0.27%
$ -- $ 2.31 billion
Jun 11, 12 AM $ 308.67
-0.14%
$ -- $ 2.31 billion
Jun 10, 11 PM $ 309.1
-0.05%
$ -- $ 2.31 billion
Jun 10, 10 PM $ 309.25
+0.02%
$ -- $ 2.31 billion
Jun 10, 9 PM $ 309.19
+0.08%
$ -- $ 2.3 billion
Jun 10, 8 PM $ 308.95
-0.07%
$ -- $ 2.3 billion
Jun 10, 7 PM $ 309.2
-0.72%
$ -- $ 1.53 billion
Jun 10, 6 PM $ 311.44
-0.17%
$ -- $ 1.22 billion
Jun 10, 5 PM $ 311.98
-0.21%
$ -- $ 1.05 billion
Jun 10, 4 PM $ 312.63
+0.47%
$ -- $ 800.36 million
Jun 10, 3 PM $ 311.12
+0.07%
$ -- $ 634.98 million
Jun 10, 2 PM $ 310.9
-0.97%
$ -- $ 393.82 million
Jun 10, 1 PM $ 313.93
+1.05%
$ -- $ 148.29 million
Jun 10, 12 PM $ 310.66
+0.29%
$ -- $ 5.72 million
Jun 10, 11 AM $ 309.75
-0.44%
$ -- $ 3.95 million
Jun 10, 10 AM $ 311.13
+0.04%
$ -- $ 1.05 million
Jun 10, 9 AM $ 311.01
-0.04%
$ -- $ 751,421
Jun 10, 8 AM $ 311.15
-0.31%
$ -- $ 506,464
Jun 10, 7 AM $ 312.12
+0.07%
$ -- $ 3.62 billion
Jun 10, 6 AM $ 311.9
-0.03%
$ -- $ 3.62 billion
Jun 10, 5 AM $ 311.98
+0.07%
$ -- $ 3.62 billion
Jun 10, 4 AM $ 311.75
-0.13%
$ -- $ 3.62 billion
Jun 10, 3 AM $ 312.16
+0.12%
$ -- $ 3.62 billion
Jun 10, 2 AM $ 311.79
-0.11%
$ -- $ 3.62 billion
Jun 10, 1 AM $ 312.13
+0.05%
$ -- $ 3.62 billion
Jun 10, 12 AM $ 311.97
+0.01%
$ -- $ 3.62 billion
Jun 9, 11 PM $ 311.93
+0.13%
$ -- $ 3.62 billion
Jun 9, 10 PM $ 311.51
-0.27%
$ -- $ 3.62 billion
Jun 9, 9 PM $ 312.35
+0.11%
$ -- $ 3.62 billion
Jun 9, 8 PM $ 312
-0.18%
$ -- $ 3.62 billion
Jun 9, 7 PM $ 312.61
-0.20%
$ -- $ 1.78 billion
Jun 9, 6 PM $ 313.25
+0.30%
$ -- $ 1.44 billion
Jun 9, 5 PM $ 312.3
+0.52%
$ -- $ 1.27 billion
Jun 9, 4 PM $ 310.68
+0.31%
$ -- $ 1.12 billion