JPMorgan (Reality Tokenized) Historical Data

rJPM Page 2
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 319.56
+0.00%
$ -- $ 2.54 billion
8:23 PM $ 319.56
+0.00%
$ -- $ 2.54 billion
8:22 PM $ 319.56
+0.06%
$ -- $ 2.54 billion
8:21 PM $ 319.36
+0.00%
$ -- $ 2.53 billion
8:20 PM $ 319.36
+0.00%
$ -- $ 2.53 billion
8:19 PM $ 319.36
+0.00%
$ -- $ 2.53 billion
8:18 PM $ 319.36
+0.00%
$ -- $ 2.53 billion
8:17 PM $ 319.37
-0.04%
$ -- $ 2.53 billion
8:16 PM $ 319.5
+0.00%
$ -- $ 2.53 billion
8:15 PM $ 319.5
+0.00%
$ -- $ 1.6 billion
8:14 PM $ 319.5
+0.04%
$ -- $ 1.6 billion
8:13 PM $ 319.37
+0.00%
$ -- $ 1.6 billion
8:12 PM $ 319.38
-0.10%
$ -- $ 1.6 billion
8:11 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:10 PM $ 319.7
+0.01%
$ -- $ 1.6 billion
8:09 PM $ 319.63
+0.00%
$ -- $ 1.6 billion
8:08 PM $ 319.65
-0.02%
$ -- $ 1.6 billion
8:07 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:06 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:05 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:04 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:03 PM $ 319.7
+0.00%
$ -- $ 1.6 billion
8:02 PM $ 319.7
-0.05%
$ -- $ 1.54 billion
8:01 PM $ 319.85
+0.00%
$ -- $ 1.54 billion
8:00 PM $ 319.85
+0.08%
$ -- $ 1.54 billion
7:59 PM $ 319.46
+0.13%
$ -- $ 1.5 billion
7:58 PM $ 319
-0.02%
$ -- $ 1.5 billion
7:57 PM $ 319.04
-0.08%
$ -- $ 1.46 billion
7:56 PM $ 319.28
-0.03%
$ -- $ 1.46 billion
7:55 PM $ 319.39
-0.07%
$ -- $ 1.42 billion
7:54 PM $ 319.61
+0.00%
$ -- $ 1.42 billion
7:53 PM $ 319.61
-0.09%
$ -- $ 1.39 billion
7:52 PM $ 319.87
-0.07%
$ -- $ 1.39 billion
7:51 PM $ 320.08
-0.02%
$ -- $ 1.39 billion
7:50 PM $ 320.15
-0.09%
$ -- $ 1.38 billion
7:49 PM $ 320.46
+0.07%
$ -- $ 1.38 billion
7:48 PM $ 320.24
-0.02%
$ -- $ 1.37 billion
7:47 PM $ 320.32
-0.02%
$ -- $ 1.37 billion
7:46 PM $ 320.38
+0.02%
$ -- $ 1.37 billion
7:45 PM $ 320.32
-0.03%
$ -- $ 1.36 billion
7:44 PM $ 320.42
+0.00%
$ -- $ 1.36 billion
7:43 PM $ 320.44
+0.01%
$ -- $ 1.35 billion
7:42 PM $ 320.4
-0.01%
$ -- $ 1.35 billion
7:41 PM $ 320.46
+0.00%
$ -- $ 1.35 billion
7:40 PM $ 320.44
+0.02%
$ -- $ 1.35 billion
7:39 PM $ 320.38
-0.01%
$ -- $ 1.34 billion
7:38 PM $ 320.41
-0.01%
$ -- $ 1.34 billion
7:37 PM $ 320.46
-0.06%
$ -- $ 1.33 billion
7:36 PM $ 320.65
-0.04%
$ -- $ 1.33 billion
7:35 PM $ 320.79
-0.04%
$ -- $ 1.32 billion