JPMorgan (Reality Tokenized) Historical Data

rJPM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 5 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 4 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 3 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 2 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 1 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 12 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 11 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 10 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 9 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 8 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 7 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 6 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 5 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 4 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 3 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 2 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 1 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 12 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 12, 11 PM $ 320.81
+0.02%
$ -- $ 2.37 billion
Jun 12, 10 PM $ 320.73
+0.06%
$ -- $ 2.37 billion
Jun 12, 9 PM $ 320.53
+0.04%
$ -- $ 2.37 billion
Jun 12, 8 PM $ 320.4
-0.08%
$ -- $ 2.27 billion
Jun 12, 7 PM $ 320.63
+0.08%
$ -- $ 1.61 billion
Jun 12, 6 PM $ 320.39
+0.32%
$ -- $ 1.29 billion
Jun 12, 5 PM $ 319.37
+0.04%
$ -- $ 1.15 billion
Jun 12, 4 PM $ 319.24
-0.18%
$ -- $ 1 billion
Jun 12, 3 PM $ 319.8
-0.38%
$ -- $ 847.76 million
Jun 12, 2 PM $ 320.99
+1.39%
$ -- $ 548.81 million
Jun 12, 1 PM $ 316.61
+0.66%
$ -- $ 198.99 million
Jun 12, 12 PM $ 314.54
-0.38%
$ -- $ 5.46 million
Jun 12, 11 AM $ 315.74
+0.25%
$ -- $ 3.28 million
Jun 12, 10 AM $ 314.94
+0.00%
$ -- $ 1.98 million
Jun 12, 9 AM $ 314.94
+0.03%
$ -- $ 1.91 million
Jun 12, 8 AM $ 314.86
+0.20%
$ -- $ 1.14 million
Jun 12, 7 AM $ 314.22
+0.25%
$ -- $ 2.85 billion
Jun 12, 6 AM $ 313.44
-0.09%
$ -- $ 2.85 billion
Jun 12, 5 AM $ 313.72
+0.07%
$ -- $ 2.85 billion
Jun 12, 4 AM $ 313.51
+0.05%
$ -- $ 2.85 billion
Jun 12, 3 AM $ 313.36
-0.02%
$ -- $ 2.85 billion
Jun 12, 2 AM $ 313.43
+0.03%
$ -- $ 2.85 billion
Jun 12, 1 AM $ 313.34
-0.01%
$ -- $ 2.85 billion
Jun 12, 12 AM $ 313.37
-0.03%
$ -- $ 2.85 billion
Jun 11, 11 PM $ 313.47
-0.03%
$ -- $ 2.85 billion
Jun 11, 10 PM $ 313.57
-0.02%
$ -- $ 2.85 billion
Jun 11, 9 PM $ 313.63
+0.00%
$ -- $ 2.85 billion
Jun 11, 8 PM $ 313.63
+0.01%
$ -- $ 2.85 billion
Jun 11, 7 PM $ 313.57
-0.10%
$ -- $ 1.88 billion
Jun 11, 6 PM $ 313.87
-0.04%
$ -- $ 1.31 billion
Jun 11, 5 PM $ 313.99
+1.33%
$ -- $ 964.83 million