Coinranking
JPMorgan (Reality Tokenized) Historical Data
rJPM
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 319.87 | -0.07% | ||
| 7:51 PM | $ 320.08 | -0.02% | ||
| 7:50 PM | $ 320.15 | -0.09% | ||
| 7:49 PM | $ 320.46 | +0.07% | ||
| 7:48 PM | $ 320.24 | -0.02% | ||
| 7:47 PM | $ 320.32 | -0.02% | ||
| 7:46 PM | $ 320.38 | +0.02% | ||
| 7:45 PM | $ 320.32 | -0.03% | ||
| 7:44 PM | $ 320.42 | +0.00% | ||
| 7:43 PM | $ 320.44 | +0.01% | ||
| 7:42 PM | $ 320.4 | -0.01% | ||
| 7:41 PM | $ 320.46 | +0.00% | ||
| 7:40 PM | $ 320.44 | +0.02% | ||
| 7:39 PM | $ 320.38 | -0.01% | ||
| 7:38 PM | $ 320.41 | -0.01% | ||
| 7:37 PM | $ 320.46 | -0.06% | ||
| 7:36 PM | $ 320.65 | -0.04% | ||
| 7:35 PM | $ 320.79 | -0.04% | ||
| 7:34 PM | $ 320.9 | -0.01% | ||
| 7:33 PM | $ 320.93 | -0.03% | ||
| 7:32 PM | $ 321.04 | +0.06% | ||
| 7:31 PM | $ 320.8 | +0.01% | ||
| 7:30 PM | $ 320.76 | -0.02% | ||
| 7:29 PM | $ 320.8 | -0.01% | ||
| 7:28 PM | $ 320.85 | -0.04% | ||
| 7:27 PM | $ 320.96 | -0.01% | ||
| 7:26 PM | $ 320.99 | -0.05% | ||
| 7:25 PM | $ 321.16 | +0.00% | ||
| 7:24 PM | $ 321.18 | +0.00% | ||
| 7:23 PM | $ 321.18 | +0.00% | ||
| 7:22 PM | $ 321.18 | +0.01% | ||
| 7:21 PM | $ 321.18 | -0.02% | ||
| 7:20 PM | $ 321.26 | +0.01% | ||
| 7:19 PM | $ 321.22 | +0.02% | ||
| 7:18 PM | $ 321.14 | +0.00% | ||
| 7:17 PM | $ 321.14 | +0.02% | ||
| 7:16 PM | $ 321.06 | +0.03% | ||
| 7:15 PM | $ 320.95 | +0.01% | ||
| 7:14 PM | $ 320.92 | +0.02% | ||
| 7:13 PM | $ 320.86 | +0.04% | ||
| 7:12 PM | $ 320.73 | +0.03% | ||
| 7:11 PM | $ 320.63 | -0.01% | ||
| 7:10 PM | $ 320.67 | +0.02% | ||
| 7:09 PM | $ 320.6 | -0.01% | ||
| 7:08 PM | $ 320.64 | +0.01% | ||
| 7:07 PM | $ 320.61 | +0.01% | ||
| 7:06 PM | $ 320.6 | +0.03% | ||
| 7:05 PM | $ 320.49 | +0.00% | ||
| 7:04 PM | $ 320.49 | +0.00% | ||
| 7:03 PM | $ 320.46 | +0.02% | ||
Previous Next