JPMorgan (Reality Tokenized) Historical Data

rJPM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 320.08
-0.02%
$ -- $ 1.39 billion
Today, at 6 PM $ 320.67
-0.03%
$ -- $ 1.22 billion
Today, at 5 PM $ 320.76
-0.10%
$ -- $ 1.07 billion
Today, at 4 PM $ 321.09
-0.13%
$ -- $ 954.51 million
Today, at 3 PM $ 321.5
+0.07%
$ -- $ 817.42 million
Today, at 2 PM $ 321.32
-0.34%
$ -- $ 643.69 million
Today, at 1 PM $ 322.43
-0.29%
$ -- $ 282.19 million
Today, at 12 PM $ 323.38
+0.22%
$ -- $ 11.11 million
Today, at 11 AM $ 322.66
+0.18%
$ -- $ 7.97 million
Today, at 10 AM $ 322.07
-0.35%
$ -- $ 4.96 million
Today, at 9 AM $ 323.2
+0.15%
$ -- $ 3.77 million
Today, at 8 AM $ 322.7
-0.42%
$ -- $ 2.71 million
Today, at 7 AM $ 324.06
+0.10%
$ -- $ 2.62 million
Today, at 6 AM $ 323.74
+0.00%
$ -- $ 2.42 million
Today, at 5 AM $ 323.74
-0.09%
$ -- $ 2.16 million
Today, at 4 AM $ 324.02
-0.14%
$ -- $ 2.04 million
Today, at 3 AM $ 324.46
+0.07%
$ -- $ 1.94 million
Today, at 2 AM $ 324.22
-0.16%
$ -- $ 1.8 million
Today, at 1 AM $ 324.75
+1.04%
$ -- $ 1.75 million
Today, at 12 AM $ 321.4
+0.18%
$ -- $ 477,377
Yesterday, at 11 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 10 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 9 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 8 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 7 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 6 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 5 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 4 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 3 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 2 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 1 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 12 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 11 AM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 10 AM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 9 AM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 8 AM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 7 AM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 6 AM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 5 AM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 4 AM $ 320.81
+0.00%
$ -- $ 64.09 million
Yesterday, at 3 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Yesterday, at 2 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Yesterday, at 1 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Yesterday, at 12 AM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 11 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 10 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 9 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 8 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 7 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 13, 6 PM $ 320.81
+0.00%
$ -- $ 2.37 billion
Download