Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.00041
+0.00%
$66,949 $84,013
Apr 9, 2025 $0.00041
+0.00%
$66,949 $89,936
Apr 8, 2025 $0.00041
+0.00%
$66,949 $86,934
Apr 7, 2025 $0.00041
+0.00%
$66,949 $77,795
Apr 6, 2025 $0.00041
+0.00%
$66,949 $80,849
Apr 5, 2025 $0.00041
-2.38%
$66,949 $36,043
Apr 4, 2025 $0.00042
+0.00%
$68,582 $100
Apr 3, 2025 $0.00042
+0.00%
$68,582 $54,616
Apr 2, 2025 $0.00042
+101.73%
$68,582 $33,641
Apr 1, 2025 $0.000208
-10.54%
$33,997 $4,194
Mar 31, 2025 $0.000233
-4.99%
$38,001 $647
Mar 30, 2025 $0.000245
+6.47%
$39,995 $1,696
Mar 29, 2025 $0.00023
-6.44%
$37,567 $1,051
Mar 28, 2025 $0.000246
-4.55%
$40,153 $2,178
Mar 27, 2025 $0.000258
-2.77%
$42,066 $2,957
Mar 26, 2025 $0.000265
-7.29%
$43,266 $1,243
Mar 25, 2025 $0.000286
-5.17%
$46,666 $929
Mar 24, 2025 $0.000301
+6.90%
$49,208 $1,714
Mar 23, 2025 $0.000282
-4.76%
$46,031 $9,917
Mar 22, 2025 $0.000296
+3.41%
$48,290 $2,521
Mar 21, 2025 $0.000286
+1.20%
$46,698 $3,593
Mar 20, 2025 $0.000283
-15.39%
$46,143 $1,227
Mar 19, 2025 $0.000319
+13.35%
$52,089 $4,468
Mar 18, 2025 $0.000281
-36.04%
$45,955 $3,623
Mar 17, 2025 $0.00044
+0.00%
$71,848 $44,008
Mar 16, 2025 $0.00044
+7.32%
$71,848 $25
Mar 15, 2025 $0.00041
+0.00%
$66,949 $21
Mar 14, 2025 $0.00041
+0.00%
$66,949 $21
Mar 13, 2025 $0.00041
-4.65%
$66,949 $21
Mar 12, 2025 $0.00043
-2.27%
$70,215 $42,393
Mar 11, 2025 $0.00044
+0.00%
$71,848 $41,113
Mar 10, 2025 $0.00044
+15.16%
$71,848 $7
Mar 9, 2025 $0.000382
-15.10%
$62,388 $10,794
Mar 8, 2025 $0.00045
-2.17%
$73,480 $51,529
Mar 7, 2025 $0.00046
+0.00%
$75,113 $82,652
Mar 6, 2025 $0.000458
-2.49%
$74,860 $79,386
Mar 5, 2025 $0.00047
-4.05%
$76,772 $52,483
Mar 4, 2025 $0.000486
+3.42%
$79,304 $68,340
Mar 3, 2025 $0.00047
-1.98%
$76,683 $50,279
Mar 2, 2025 $0.000479
+0.67%
$78,271 $47,899
Mar 1, 2025 $0.000476
+1.13%
$77,735 $24,869
Feb 28, 2025 $0.000471
-1.93%
$76,869 $87,871
Feb 27, 2025 $0.00048
-1.97%
$78,379 $238,331
Feb 26, 2025 $0.00049
-0.15%
$79,951 $200,072
Feb 25, 2025 $0.0005
+1.55%
$81,661 $238,502
Feb 24, 2025 $0.000492
+2.39%
$80,412 $169,023
Feb 23, 2025 $0.000481
+0.20%
$78,538 $131,401
Feb 22, 2025 $0.00048
+0.00%
$78,379 $83,832
Feb 21, 2025 $0.00048
+2.05%
$78,379 $81,533
Feb 20, 2025 $0.00047
-3.92%
$76,805 $151,527