Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.000225
-10.08%
$36,709 $1,321
Jul 18, 2025 $0.00025
+0.04%
$40,822 $88,261
Jul 17, 2025 $0.00025
+0.18%
$40,805 $93,122
Jul 16, 2025 $0.000249
+8.45%
$40,730 $41,367
Jul 15, 2025 $0.00023
+0.00%
$37,557 $85,064
Jul 14, 2025 $0.00023
-8.00%
$37,555 $73,004
Jul 13, 2025 $0.00025
+4.17%
$40,822 $29,587
Jul 12, 2025 $0.00024
+0.06%
$39,190 $83,388
Jul 11, 2025 $0.00024
+8.89%
$39,166 $81,056
Jul 10, 2025 $0.00021
-4.55%
$34,291 $14,297
Jul 9, 2025 $0.00022
+22.22%
$35,924 $63,521
Jul 8, 2025 $0.00018
+0.06%
$29,392 $84,940
Jul 7, 2025 $0.00018
-11.44%
$29,374 $47,903
Jul 6, 2025 $0.000203
+9.75%
$33,169 $1,438
Jul 5, 2025 $0.000185
+2.75%
$30,223 $1,523
Jul 4, 2025 $0.00018
-18.12%
$29,414 $10,170
Jul 3, 2025 $0.00022
+22.22%
$35,924 $74,201
Jul 2, 2025 $0.00018
-3.90%
$29,392 $24,489
Jul 1, 2025 $0.000187
-25.08%
$30,584 $15,195
Jun 30, 2025 $0.00025
+0.00%
$40,822 $86,905
Jun 29, 2025 $0.00025
+0.08%
$40,822 $78,064
Jun 28, 2025 $0.00025
+0.13%
$40,788 $83,937
Jun 27, 2025 $0.000249
-5.76%
$40,735 $14,848
Jun 26, 2025 $0.000265
+4.51%
$43,226 $19,085
Jun 25, 2025 $0.000253
-0.54%
$41,360 $9,519
Jun 24, 2025 $0.000255
+2.32%
$41,586 $7,129
Jun 23, 2025 $0.000249
+5.60%
$40,642 $7,806
Jun 22, 2025 $0.000236
-12.72%
$38,486 $2,441
Jun 21, 2025 $0.00027
+9.78%
$44,094 $207
Jun 20, 2025 $0.000246
-11.19%
$40,166 $3,618
Jun 19, 2025 $0.000277
+2.62%
$45,225 $3,045
Jun 18, 2025 $0.00027
-2.89%
$44,071 $12,623
Jun 17, 2025 $0.000278
-11.69%
$45,383 $32,022
Jun 16, 2025 $0.000315
-3.45%
$51,389 $1,799
Jun 15, 2025 $0.000326
-1.27%
$53,223 $1,432
Jun 14, 2025 $0.00033
+3.17%
$53,909 $85,625
Jun 13, 2025 $0.00032
-11.73%
$52,253 $85,113
Jun 12, 2025 $0.000363
+6.62%
$59,193 $1,560
Jun 11, 2025 $0.00034
-14.10%
$55,519 $41,387
Jun 10, 2025 $0.000338
-9.13%
$55,177 $5,794
Jun 9, 2025 $0.000372
-4.65%
$60,720 $21,808
Jun 8, 2025 $0.00039
+17.51%
$63,683 $17,321
Jun 7, 2025 $0.000332
-2.38%
$54,195 $2,256
Jun 6, 2025 $0.00034
+20.95%
$55,519 $31,952
Jun 5, 2025 $0.000281
-2.32%
$45,902 $4,470
Jun 4, 2025 $0.000288
-5.22%
$46,992 $11,899
Jun 3, 2025 $0.000304
+0.37%
$49,581 $10,072
Jun 2, 2025 $0.000303
-2.47%
$49,399 $11,544
Jun 1, 2025 $0.00031
-8.06%
$50,652 $7,843
May 31, 2025 $0.000337
+5.35%
$55,094 $1,518